Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	51.76	51.76	50.65	50.87	50.87	-1.83%	2,402,491
Jun 16, 2026	51.49	52.40	51.17	51.82	51.82	0.92%	2,116,734
Jun 15, 2026	51.03	51.69	51.03	51.35	51.35	1.86%	3,482,822
Jun 12, 2026	50.64	51.04	49.95	50.41	50.41	0.32%	3,137,986
Jun 11, 2026	49.89	50.33	48.89	50.25	50.25	0.80%	4,658,905
Jun 10, 2026	50.88	51.10	49.78	49.85	49.85	-1.66%	7,588,623
Jun 9, 2026	50.85	55.97	49.90	50.69	50.69	0.12%	9,725,019
Jun 8, 2026	50.99	51.00	50.00	50.63	50.63	-0.71%	5,037,711
Jun 5, 2026	51.90	53.50	50.26	50.99	50.99	-1.66%	3,918,826
Jun 4, 2026	50.20	52.70	50.10	51.85	51.85	3.60%	25,390,538