Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
0.3101
-0.0143 (-4.41%)
At close: Apr 1, 2025, 4:00 PM
0.3210
+0.0109 (3.51%)
After-hours: Apr 1, 2025, 5:41 PM EDT
Lazydays Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.36 | 0.37 | 0.31 | 0.31 | 0.31 | -4.41% | 220,240 |
| Mar 31, 2025 | 0.61 | 0.67 | 0.26 | 0.32 | 0.32 | -30.83% | 696,006 |
| Mar 28, 2025 | 0.51 | 0.53 | 0.45 | 0.47 | 0.47 | -7.42% | 128,630 |
| Mar 27, 2025 | 0.50 | 0.64 | 0.49 | 0.51 | 0.51 | 0.12% | 89,828 |
| Mar 26, 2025 | 0.58 | 0.64 | 0.50 | 0.51 | 0.51 | -12.76% | 77,928 |
| Mar 25, 2025 | 0.67 | 0.69 | 0.58 | 0.58 | 0.58 | -13.46% | 84,803 |
| Mar 24, 2025 | 0.78 | 0.81 | 0.65 | 0.67 | 0.67 | -18.33% | 1,400,697 |
| Mar 21, 2025 | 0.84 | 0.89 | 0.70 | 0.82 | 0.82 | -3.46% | 3,158,261 |
| Mar 20, 2025 | 0.87 | 0.95 | 0.83 | 0.85 | 0.85 | 0.25% | 410,869 |
| Mar 19, 2025 | 0.90 | 0.97 | 0.80 | 0.85 | 0.85 | -4.83% | 381,043 |
| Mar 18, 2025 | 0.71 | 1.00 | 0.70 | 0.89 | 0.89 | 22.04% | 502,120 |
| Mar 17, 2025 | 0.62 | 0.73 | 0.60 | 0.73 | 0.73 | 19.67% | 178,636 |
| Mar 14, 2025 | 0.65 | 0.67 | 0.60 | 0.61 | 0.61 | -5.59% | 175,232 |
| Mar 13, 2025 | 0.68 | 0.74 | 0.60 | 0.65 | 0.65 | -3.42% | 282,955 |
| Mar 12, 2025 | 0.68 | 0.71 | 0.56 | 0.67 | 0.67 | 11.69% | 171,858 |
| Mar 11, 2025 | 0.52 | 0.65 | 0.48 | 0.60 | 0.60 | 13.02% | 311,580 |
| Mar 10, 2025 | 0.50 | 0.66 | 0.46 | 0.53 | 0.53 | 6.21% | 259,497 |
| Mar 7, 2025 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 0.81% | 18,865 |
| Mar 6, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | 12.50% | 35,205 |
| Mar 5, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -2.24% | 21,525 |
| Mar 4, 2025 | 0.49 | 0.50 | 0.45 | 0.45 | 0.45 | -4.25% | 84,226 |
| Mar 3, 2025 | 0.53 | 0.63 | 0.45 | 0.47 | 0.47 | -7.82% | 181,520 |
| Feb 28, 2025 | 0.58 | 0.60 | 0.50 | 0.51 | 0.51 | -15.69% | 80,422 |
| Feb 27, 2025 | 0.62 | 0.64 | 0.60 | 0.60 | 0.60 | 0.98% | 13,825 |
| Feb 26, 2025 | 0.63 | 0.64 | 0.56 | 0.60 | 0.60 | -0.33% | 49,332 |
| Feb 25, 2025 | 0.72 | 0.72 | 0.56 | 0.60 | 0.60 | -9.77% | 88,203 |
| Feb 24, 2025 | 0.77 | 0.77 | 0.67 | 0.67 | 0.67 | -12.12% | 40,399 |
| Feb 21, 2025 | 0.74 | 0.80 | 0.69 | 0.76 | 0.76 | 3.85% | 15,555 |
| Feb 20, 2025 | 0.75 | 0.78 | 0.69 | 0.73 | 0.73 | -2.42% | 46,403 |
| Feb 19, 2025 | 0.79 | 0.81 | 0.72 | 0.75 | 0.75 | -5.32% | 33,540 |
| Feb 18, 2025 | 0.79 | 0.82 | 0.76 | 0.79 | 0.79 | - | 29,807 |
| Feb 14, 2025 | 0.78 | 0.82 | 0.74 | 0.79 | 0.79 | -0.19% | 18,440 |
| Feb 13, 2025 | 0.78 | 0.82 | 0.73 | 0.79 | 0.79 | 2.66% | 19,934 |
| Feb 12, 2025 | 0.75 | 0.83 | 0.73 | 0.77 | 0.77 | 0.56% | 9,967 |
| Feb 11, 2025 | 0.76 | 0.85 | 0.76 | 0.77 | 0.77 | -0.43% | 182,770 |
| Feb 10, 2025 | 0.72 | 0.84 | 0.72 | 0.77 | 0.77 | 5.19% | 165,309 |
| Feb 7, 2025 | 0.79 | 0.80 | 0.72 | 0.73 | 0.73 | -7.34% | 48,920 |
| Feb 6, 2025 | 0.79 | 0.81 | 0.66 | 0.79 | 0.79 | - | 75,113 |
| Feb 5, 2025 | 0.82 | 0.83 | 0.76 | 0.79 | 0.79 | -1.26% | 39,776 |
| Feb 4, 2025 | 0.83 | 0.84 | 0.76 | 0.80 | 0.80 | -2.43% | 29,512 |
| Feb 3, 2025 | 0.83 | 0.86 | 0.76 | 0.82 | 0.82 | -3.53% | 47,369 |
| Jan 31, 2025 | 0.84 | 0.85 | 0.79 | 0.85 | 0.85 | 3.66% | 32,113 |
| Jan 30, 2025 | 0.81 | 0.85 | 0.79 | 0.82 | 0.82 | 1.23% | 60,027 |
| Jan 29, 2025 | 0.80 | 0.84 | 0.79 | 0.81 | 0.81 | 1.25% | 13,094 |
| Jan 28, 2025 | 0.80 | 0.86 | 0.80 | 0.80 | 0.80 | - | 58,658 |
| Jan 27, 2025 | 0.79 | 0.83 | 0.79 | 0.80 | 0.80 | 0.25% | 44,929 |
| Jan 24, 2025 | 0.83 | 0.84 | 0.76 | 0.80 | 0.80 | -5.42% | 230,251 |
| Jan 23, 2025 | 0.80 | 0.90 | 0.78 | 0.84 | 0.84 | 6.80% | 65,221 |
| Jan 22, 2025 | 0.78 | 0.80 | 0.78 | 0.79 | 0.79 | 1.28% | 31,295 |
| Jan 21, 2025 | 0.80 | 0.83 | 0.76 | 0.78 | 0.78 | -2.50% | 40,791 |