Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
2.830
+0.050 (1.80%)
Sep 5, 2025, 4:00 PM - Market closed

Lazydays Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.812.842.652.832.831.80%7,616
Sep 4, 20252.692.842.642.782.785.30%13,642
Sep 3, 20252.842.842.552.642.64-7.37%58,156
Sep 2, 20252.993.202.802.852.85-3.06%84,689
Aug 29, 20253.023.082.522.942.94-13.78%623,629
Aug 28, 20253.703.853.403.413.41-7.84%29,658
Aug 27, 20253.554.053.553.703.700.82%34,260
Aug 26, 20253.693.693.553.673.672.80%15,594
Aug 25, 20253.653.743.473.573.57-0.28%24,983
Aug 22, 20253.603.603.463.583.58-0.56%29,926
Aug 21, 20253.693.783.503.603.60-1.91%10,789
Aug 20, 20253.713.773.613.673.67-1.34%7,906
Aug 19, 20253.693.733.533.723.720.54%14,964
Aug 18, 20253.623.773.623.703.70-4.15%14,907
Aug 15, 20254.214.213.503.863.86-7.66%48,152
Aug 14, 20254.444.634.014.184.18-0.71%31,241
Aug 13, 20254.494.854.134.214.21-4.97%23,256
Aug 12, 20254.004.883.994.434.4311.31%24,947
Aug 11, 20253.904.063.893.983.98-6,486
Aug 8, 20254.094.113.833.983.98-3.63%23,831
Aug 7, 20254.254.584.004.134.13-4.40%18,014
Aug 6, 20254.764.764.304.324.32-7.49%25,823
Aug 5, 20255.495.494.604.674.67-7.52%23,954
Aug 4, 20254.365.284.295.055.0512.47%21,001
Aug 1, 20254.915.034.434.494.49-10.74%44,414
Jul 31, 20255.425.465.035.035.03-7.20%22,885
Jul 30, 20256.406.405.115.425.42-14.78%59,661
Jul 29, 20256.566.746.326.366.36-2.15%17,012
Jul 28, 20256.586.646.506.506.50-3.13%23,411
Jul 25, 20256.836.876.596.716.71-2.33%18,930
Jul 24, 20257.127.296.876.876.87-5.24%36,126
Jul 23, 20257.157.456.947.257.250.69%19,474
Jul 22, 20256.347.456.157.207.2010.77%120,446
Jul 21, 20256.206.736.156.506.504.67%25,665
Jul 18, 20256.586.746.016.216.21-6.48%48,648
Jul 17, 20256.766.876.386.646.64-1.78%52,200
Jul 16, 20257.087.086.706.766.760.15%32,255
Jul 15, 20257.138.156.706.756.75-11.88%64,812
Jul 14, 20256.497.806.497.667.666.66%70,203
Jul 11, 20256.908.016.847.187.180.67%42,900
Jul 10, 20256.607.206.337.137.13-5.56%62,318
Jul 9, 20256.977.836.977.557.551.74%10,235
Jul 8, 20256.727.656.727.437.438.08%18,809
Jul 7, 20257.097.316.846.876.87-5.72%20,447
Jul 3, 20257.077.507.077.297.29-1.02%6,864
Jul 2, 20257.378.057.327.367.36-0.16%14,246
Jul 1, 20257.327.617.107.377.370.94%12,983
Jun 30, 20256.887.656.817.317.317.32%16,005
Jun 27, 20256.737.346.736.816.81-2.87%16,471
Jun 26, 20257.287.286.737.017.01-0.97%7,360