Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
0.2560
-0.0078 (-2.96%)
At close: Jun 6, 2025, 4:00 PM
0.2582
+0.0022 (0.86%)
After-hours: Jun 6, 2025, 6:06 PM EDT
Lazydays Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | - | -2.96% | 343,147 |
Jun 5, 2025 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -5.11% | 863,518 |
Jun 4, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 4.83% | 996,894 |
Jun 3, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -5.15% | 803,232 |
Jun 2, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 1.30% | 627,570 |
May 30, 2025 | 0.35 | 0.35 | 0.27 | 0.28 | 0.28 | -9.74% | 1,668,029 |
May 29, 2025 | 0.30 | 0.38 | 0.29 | 0.31 | 0.31 | 4.37% | 14,325,992 |
May 28, 2025 | 0.31 | 0.32 | 0.26 | 0.29 | 0.29 | -1.35% | 3,502,166 |
May 27, 2025 | 0.24 | 0.34 | 0.23 | 0.30 | 0.30 | 3.09% | 13,896,998 |
May 23, 2025 | 0.18 | 0.44 | 0.17 | 0.29 | 0.29 | 54.64% | 253,076,129 |
May 22, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 0.98% | 1,025,310 |
May 21, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.28% | 1,096,963 |
May 20, 2025 | 0.19 | 0.21 | 0.17 | 0.19 | 0.19 | -7.13% | 1,721,613 |
May 19, 2025 | 0.21 | 0.21 | 0.17 | 0.20 | 0.20 | -7.21% | 3,489,009 |
May 16, 2025 | 0.14 | 0.47 | 0.13 | 0.22 | 0.22 | 56.50% | 181,892,377 |
May 15, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 1,575,436 |
May 14, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 3.33% | 444,303 |
May 13, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 2.74% | 200,736 |
May 12, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -2.67% | 361,154 |
May 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 199,367 |
May 8, 2025 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -5.66% | 488,439 |
May 7, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -7.56% | 515,823 |
May 6, 2025 | 0.19 | 0.22 | 0.17 | 0.17 | 0.17 | -8.99% | 715,568 |
May 5, 2025 | 0.21 | 0.22 | 0.18 | 0.19 | 0.19 | -5.50% | 140,834 |
May 2, 2025 | 0.22 | 0.25 | 0.20 | 0.20 | 0.20 | -9.09% | 298,439 |
May 1, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 4.17% | 134,948 |
Apr 30, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.95% | 122,385 |
Apr 29, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.71% | 90,229 |
Apr 28, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -9.94% | 176,550 |
Apr 25, 2025 | 0.24 | 0.27 | 0.22 | 0.25 | 0.25 | 3.30% | 144,099 |
Apr 24, 2025 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 9.31% | 248,213 |
Apr 23, 2025 | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | 9.03% | 336,351 |
Apr 22, 2025 | 0.20 | 0.24 | 0.20 | 0.21 | 0.21 | 0.49% | 173,850 |
Apr 21, 2025 | 0.24 | 0.26 | 0.20 | 0.21 | 0.21 | -19.89% | 196,212 |
Apr 17, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 11.26% | 119,277 |
Apr 16, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -5.66% | 137,694 |
Apr 15, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.58% | 55,389 |
Apr 14, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 4.41% | 35,583 |
Apr 11, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -6.96% | 146,314 |
Apr 10, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 8.45% | 63,864 |
Apr 9, 2025 | 0.26 | 0.28 | 0.23 | 0.24 | 0.24 | -3.69% | 93,713 |
Apr 8, 2025 | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -2.74% | 70,047 |
Apr 7, 2025 | 0.26 | 0.28 | 0.23 | 0.26 | 0.26 | 7.70% | 122,419 |
Apr 4, 2025 | 0.29 | 0.29 | 0.23 | 0.24 | 0.24 | -10.67% | 195,306 |
Apr 3, 2025 | 0.28 | 0.31 | 0.26 | 0.27 | 0.27 | -7.40% | 83,936 |
Apr 2, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -6.29% | 123,989 |
Apr 1, 2025 | 0.36 | 0.37 | 0.31 | 0.31 | 0.31 | -4.41% | 220,812 |
Mar 31, 2025 | 0.61 | 0.67 | 0.26 | 0.32 | 0.32 | -30.83% | 696,006 |
Mar 28, 2025 | 0.51 | 0.53 | 0.45 | 0.47 | 0.47 | -7.42% | 128,630 |
Mar 27, 2025 | 0.50 | 0.64 | 0.49 | 0.51 | 0.51 | 0.12% | 89,828 |