Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
0.2560
-0.0078 (-2.96%)
At close: Jun 6, 2025, 4:00 PM
0.2582
+0.0022 (0.86%)
After-hours: Jun 6, 2025, 6:06 PM EDT

Lazydays Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.270.270.250.26--2.96%343,147
Jun 5, 20250.270.290.250.260.26-5.11%863,518
Jun 4, 20250.270.290.270.280.284.83%996,894
Jun 3, 20250.280.290.260.270.27-5.15%803,232
Jun 2, 20250.270.290.260.280.281.30%627,570
May 30, 20250.350.350.270.280.28-9.74%1,668,029
May 29, 20250.300.380.290.310.314.37%14,325,992
May 28, 20250.310.320.260.290.29-1.35%3,502,166
May 27, 20250.240.340.230.300.303.09%13,896,998
May 23, 20250.180.440.170.290.2954.64%253,076,129
May 22, 20250.180.190.170.190.190.98%1,025,310
May 21, 20250.190.200.180.180.18-2.28%1,096,963
May 20, 20250.190.210.170.190.19-7.13%1,721,613
May 19, 20250.210.210.170.200.20-7.21%3,489,009
May 16, 20250.140.470.130.220.2256.50%181,892,377
May 15, 20250.160.160.140.140.14-9.68%1,575,436
May 14, 20250.160.180.150.160.163.33%444,303
May 13, 20250.170.170.150.150.152.74%200,736
May 12, 20250.160.170.150.150.15-2.67%361,154
May 9, 20250.160.160.150.150.15-199,367
May 8, 20250.150.170.140.150.15-5.66%488,439
May 7, 20250.170.180.150.160.16-7.56%515,823
May 6, 20250.190.220.170.170.17-8.99%715,568
May 5, 20250.210.220.180.190.19-5.50%140,834
May 2, 20250.220.250.200.200.20-9.09%298,439
May 1, 20250.230.230.210.220.224.17%134,948
Apr 30, 20250.220.230.210.210.21-4.95%122,385
Apr 29, 20250.230.240.220.220.22-2.71%90,229
Apr 28, 20250.270.270.230.230.23-9.94%176,550
Apr 25, 20250.240.270.220.250.253.30%144,099
Apr 24, 20250.240.250.210.250.259.31%248,213
Apr 23, 20250.220.260.220.220.229.03%336,351
Apr 22, 20250.200.240.200.210.210.49%173,850
Apr 21, 20250.240.260.200.210.21-19.89%196,212
Apr 17, 20250.240.260.230.260.2611.26%119,277
Apr 16, 20250.270.270.230.230.23-5.66%137,694
Apr 15, 20250.260.260.240.240.24-4.58%55,389
Apr 14, 20250.260.280.250.260.264.41%35,583
Apr 11, 20250.280.280.240.240.24-6.96%146,314
Apr 10, 20250.260.270.250.260.268.45%63,864
Apr 9, 20250.260.280.230.240.24-3.69%93,713
Apr 8, 20250.280.290.250.250.25-2.74%70,047
Apr 7, 20250.260.280.230.260.267.70%122,419
Apr 4, 20250.290.290.230.240.24-10.67%195,306
Apr 3, 20250.280.310.260.270.27-7.40%83,936
Apr 2, 20250.300.310.280.290.29-6.29%123,989
Apr 1, 20250.360.370.310.310.31-4.41%220,812
Mar 31, 20250.610.670.260.320.32-30.83%696,006
Mar 28, 20250.510.530.450.470.47-7.42%128,630
Mar 27, 20250.500.640.490.510.510.12%89,828