Skip to main content
Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
0.829
-0.010 (-1.20%)
At close: Dec 30, 2024, 4:00 PM
0.832
+0.003 (0.39%)
After-hours: Dec 30, 2024, 6:01 PM EST

Lazydays Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 20240.860.860.760.840.84-5.71%124,314
Dec 26, 20240.910.910.860.890.892.30%39,980
Dec 24, 20240.870.890.870.870.87-14,157
Dec 23, 20240.830.930.830.870.874.73%151,228
Dec 20, 20240.790.830.760.830.835.15%98,438
Dec 19, 20240.800.810.770.790.793.72%57,241
Dec 18, 20240.860.880.760.760.76-6.43%106,221
Dec 17, 20240.870.870.800.810.81-6.46%116,920
Dec 16, 20240.930.950.860.870.87-6.43%89,682
Dec 13, 20240.900.960.860.930.932.31%74,655
Dec 12, 20240.910.940.900.910.91-0.11%56,342
Dec 11, 20240.980.980.910.910.91-7.14%89,770
Dec 10, 20240.960.990.910.980.984.26%76,177
Dec 9, 20240.950.990.910.940.94-54,292
Dec 6, 20240.981.000.920.940.941.08%106,010
Dec 5, 20240.991.010.930.930.93-8.82%43,030
Dec 4, 20241.001.030.971.021.02-167,712
Dec 3, 20241.021.040.991.021.020.99%71,372
Dec 2, 20241.091.100.991.011.01-5.61%98,876
Nov 29, 20241.021.100.991.071.077.00%78,658
Nov 27, 20241.021.070.991.001.00-0.99%100,847
Nov 26, 20240.991.030.921.011.011.94%115,032
Nov 25, 20241.031.090.960.990.99-2.86%231,127
Nov 22, 20240.951.030.921.021.027.38%198,782
Nov 21, 20240.950.970.800.950.952.14%237,409
Nov 20, 20241.031.040.920.930.933.32%366,600
Nov 19, 20241.011.050.790.900.90-20.35%676,307
Nov 18, 20241.151.251.041.131.13-474,805
Nov 15, 20241.011.560.961.131.139.71%7,634,524
Nov 14, 20240.981.960.961.031.0311.96%7,244,694
Nov 13, 20241.161.180.880.920.92-19.30%112,027
Nov 12, 20241.041.181.011.141.1412.87%115,563
Nov 11, 20241.061.081.001.011.01-0.98%20,903
Nov 8, 20241.031.070.951.021.02-2.86%56,111
Nov 7, 20241.171.201.041.051.05-8.54%25,803
Nov 6, 20241.241.241.111.151.152.50%43,212
Nov 5, 20241.171.201.111.121.12-2.61%44,131
Nov 4, 20241.151.231.121.151.151.77%21,782
Nov 1, 20241.171.171.101.131.13-0.88%22,684
Oct 31, 20241.241.251.111.141.14-2.56%32,337
Oct 30, 20241.061.211.061.171.179.35%34,603
Oct 29, 20241.111.141.061.071.07-6.14%35,961
Oct 28, 20241.231.231.131.141.14-6.56%21,657
Oct 25, 20241.221.251.181.221.22-2.40%26,882
Oct 24, 20241.131.291.121.251.2510.62%24,090
Oct 23, 20241.161.191.001.131.13-1.74%110,490
Oct 22, 20241.211.211.121.151.15-2.54%35,610
Oct 21, 20241.241.241.111.181.18-4.84%60,000
Oct 18, 20241.261.281.221.241.24-0.80%29,667
Oct 17, 20241.291.321.251.251.25-3.85%16,445
Oct 16, 20241.261.321.231.301.300.78%85,071
Oct 15, 20241.331.331.251.291.29-0.77%20,352
Oct 14, 20241.281.351.281.301.30-0.76%35,563
Oct 11, 20241.341.401.291.311.31-33,214
Oct 10, 20241.341.431.271.311.31-2.96%82,753
Oct 9, 20241.391.431.351.351.35-1.46%99,221
Oct 8, 20241.411.451.371.371.37-2.84%46,873
Oct 7, 20241.401.411.371.411.410.71%17,146
Oct 4, 20241.421.431.381.401.40-1.41%24,216
Oct 3, 20241.401.441.381.421.422.90%26,293
Oct 2, 20241.411.411.371.381.38-0.72%13,227
Oct 1, 20241.471.471.381.391.39-7.33%43,756
Sep 30, 20241.491.561.481.501.502.04%26,829
Sep 27, 20241.461.471.451.471.472.08%18,636
Sep 26, 20241.401.491.381.441.442.13%100,996
Sep 25, 20241.471.501.371.411.41-6.62%34,792
Sep 24, 20241.521.541.501.511.51-1.31%20,532
Sep 23, 20241.551.551.501.531.530.66%14,458
Sep 20, 20241.661.661.521.521.52-6.75%32,804
Sep 19, 20241.641.651.551.631.631.24%101,014
Sep 18, 20241.621.851.571.611.613.21%175,402
Sep 17, 20241.541.751.451.561.564.70%87,107
Sep 16, 20241.681.871.431.491.496.43%57,794
Sep 13, 20241.491.491.391.401.40-3.45%47,246
Sep 12, 20241.481.541.441.451.45-27,920
Sep 11, 20241.451.481.441.451.45-23,783
Sep 10, 20241.601.601.421.451.45-27,803
Sep 9, 20241.541.541.421.451.45-3.33%32,121
Sep 6, 20241.641.641.491.501.50-5.66%61,284
Sep 5, 20241.651.671.591.591.59-3.64%22,576
Sep 4, 20241.691.801.611.651.65-2.37%36,775
Sep 3, 20241.651.741.631.691.69-1.17%69,090
Aug 30, 20241.721.721.621.711.711.18%114,222
Aug 29, 20241.761.761.651.691.69-2.31%46,812
Aug 28, 20241.821.921.711.731.73-4.42%81,118
Aug 27, 20241.851.901.781.811.813.43%63,875
Aug 26, 20241.941.981.751.751.75-10.71%58,341
Aug 23, 20241.922.021.891.961.960.51%8,956
Aug 22, 20241.811.971.811.951.952.63%21,284
Aug 21, 20241.892.021.871.901.905.56%26,754
Aug 20, 20242.072.071.791.801.80-13.04%69,741
Aug 19, 20242.202.262.012.072.07-5.05%33,298
Aug 16, 20241.752.571.752.182.18-10.29%61,867
Aug 15, 20242.472.502.282.432.432.97%36,901
Aug 14, 20242.432.432.302.362.36-5.22%9,014
Aug 13, 20242.312.552.282.492.495.96%8,769
Aug 12, 20242.292.412.292.352.352.62%22,807
Aug 9, 20242.312.322.262.292.29-1.72%13,899
Aug 8, 20242.272.342.242.332.332.64%16,760
Aug 7, 20242.402.652.272.272.27-4.82%12,248