Lazydays Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.22	0.26	0.22	0.22	0.22	9.03%	328,897
Apr 22, 2025	0.20	0.24	0.20	0.21	0.21	0.49%	173,850
Apr 21, 2025	0.24	0.26	0.20	0.21	0.21	-19.89%	196,212
Apr 17, 2025	0.24	0.26	0.23	0.26	0.26	11.26%	119,277
Apr 16, 2025	0.27	0.27	0.23	0.23	0.23	-5.66%	137,694
Apr 15, 2025	0.26	0.26	0.24	0.24	0.24	-4.58%	55,389
Apr 14, 2025	0.26	0.28	0.25	0.26	0.26	4.41%	35,583
Apr 11, 2025	0.28	0.28	0.24	0.24	0.24	-6.96%	146,314
Apr 10, 2025	0.26	0.27	0.25	0.26	0.26	8.45%	63,864
Apr 9, 2025	0.26	0.28	0.23	0.24	0.24	-3.69%	93,713
Apr 8, 2025	0.28	0.29	0.25	0.25	0.25	-2.74%	70,047
Apr 7, 2025	0.26	0.28	0.23	0.26	0.26	7.70%	122,419
Apr 4, 2025	0.29	0.29	0.23	0.24	0.24	-10.67%	195,306
Apr 3, 2025	0.28	0.31	0.26	0.27	0.27	-7.40%	83,936
Apr 2, 2025	0.30	0.31	0.28	0.29	0.29	-6.29%	123,989
Apr 1, 2025	0.36	0.37	0.31	0.31	0.31	-4.41%	220,812
Mar 31, 2025	0.61	0.67	0.26	0.32	0.32	-30.83%	696,006
Mar 28, 2025	0.51	0.53	0.45	0.47	0.47	-7.42%	128,630
Mar 27, 2025	0.50	0.64	0.49	0.51	0.51	0.12%	89,828
Mar 26, 2025	0.58	0.64	0.50	0.51	0.51	-12.76%	77,928
Mar 25, 2025	0.67	0.69	0.58	0.58	0.58	-13.46%	84,803
Mar 24, 2025	0.78	0.81	0.65	0.67	0.67	-18.33%	1,400,697
Mar 21, 2025	0.84	0.89	0.70	0.82	0.82	-3.46%	3,158,261
Mar 20, 2025	0.87	0.95	0.83	0.85	0.85	0.25%	410,869
Mar 19, 2025	0.90	0.97	0.80	0.85	0.85	-4.83%	381,043
Mar 18, 2025	0.71	1.00	0.70	0.89	0.89	22.04%	502,120
Mar 17, 2025	0.62	0.73	0.60	0.73	0.73	19.67%	178,636
Mar 14, 2025	0.65	0.67	0.60	0.61	0.61	-5.59%	175,232
Mar 13, 2025	0.68	0.74	0.60	0.65	0.65	-3.42%	282,955
Mar 12, 2025	0.68	0.71	0.56	0.67	0.67	11.69%	171,858
Mar 11, 2025	0.52	0.65	0.48	0.60	0.60	13.02%	311,580
Mar 10, 2025	0.50	0.66	0.46	0.53	0.53	6.21%	259,497
Mar 7, 2025	0.50	0.50	0.45	0.50	0.50	0.81%	18,865
Mar 6, 2025	0.46	0.50	0.46	0.50	0.50	12.50%	35,205
Mar 5, 2025	0.48	0.48	0.44	0.44	0.44	-2.24%	21,525
Mar 4, 2025	0.49	0.50	0.45	0.45	0.45	-4.25%	84,226
Mar 3, 2025	0.53	0.63	0.45	0.47	0.47	-7.82%	181,520
Feb 28, 2025	0.58	0.60	0.50	0.51	0.51	-15.69%	80,422
Feb 27, 2025	0.62	0.64	0.60	0.60	0.60	0.98%	13,825
Feb 26, 2025	0.63	0.64	0.56	0.60	0.60	-0.33%	49,332
Feb 25, 2025	0.72	0.72	0.56	0.60	0.60	-9.77%	88,203
Feb 24, 2025	0.77	0.77	0.67	0.67	0.67	-12.12%	40,399
Feb 21, 2025	0.74	0.80	0.69	0.76	0.76	3.85%	15,555
Feb 20, 2025	0.75	0.78	0.69	0.73	0.73	-2.42%	46,403
Feb 19, 2025	0.79	0.81	0.72	0.75	0.75	-5.32%	33,540
Feb 18, 2025	0.79	0.82	0.76	0.79	0.79	-	29,807
Feb 14, 2025	0.78	0.82	0.74	0.79	0.79	-0.19%	18,440
Feb 13, 2025	0.78	0.82	0.73	0.79	0.79	2.66%	19,934
Feb 12, 2025	0.75	0.83	0.73	0.77	0.77	0.56%	9,967
Feb 11, 2025	0.76	0.85	0.76	0.77	0.77	-0.43%	182,770