Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
0.2560
-0.0078 (-2.96%)
At close: Jun 6, 2025, 4:00 PM
0.2582
+0.0022 (0.86%)
After-hours: Jun 6, 2025, 6:06 PM EDT
Lazydays Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | - | -2.96% | 343,147 |
| Jun 5, 2025 | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -5.11% | 863,518 |
| Jun 4, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 4.83% | 996,894 |
| Jun 3, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -5.15% | 803,232 |
| Jun 2, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 1.30% | 627,570 |
| May 30, 2025 | 0.35 | 0.35 | 0.27 | 0.28 | 0.28 | -9.74% | 1,668,029 |
| May 29, 2025 | 0.30 | 0.38 | 0.29 | 0.31 | 0.31 | 4.37% | 14,325,992 |
| May 28, 2025 | 0.31 | 0.32 | 0.26 | 0.29 | 0.29 | -1.35% | 3,502,166 |
| May 27, 2025 | 0.24 | 0.34 | 0.23 | 0.30 | 0.30 | 3.09% | 13,896,998 |
| May 23, 2025 | 0.18 | 0.44 | 0.17 | 0.29 | 0.29 | 54.64% | 253,076,129 |
| May 22, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 0.98% | 1,025,310 |
| May 21, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.28% | 1,096,963 |
| May 20, 2025 | 0.19 | 0.21 | 0.17 | 0.19 | 0.19 | -7.13% | 1,721,613 |
| May 19, 2025 | 0.21 | 0.21 | 0.17 | 0.20 | 0.20 | -7.21% | 3,489,009 |
| May 16, 2025 | 0.14 | 0.47 | 0.13 | 0.22 | 0.22 | 56.50% | 181,892,377 |
| May 15, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 1,575,436 |
| May 14, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 3.33% | 444,303 |
| May 13, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 2.74% | 200,736 |
| May 12, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -2.67% | 361,154 |
| May 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 199,367 |
| May 8, 2025 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -5.66% | 488,439 |
| May 7, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -7.56% | 515,823 |
| May 6, 2025 | 0.19 | 0.22 | 0.17 | 0.17 | 0.17 | -8.99% | 715,568 |
| May 5, 2025 | 0.21 | 0.22 | 0.18 | 0.19 | 0.19 | -5.50% | 140,834 |
| May 2, 2025 | 0.22 | 0.25 | 0.20 | 0.20 | 0.20 | -9.09% | 298,439 |
| May 1, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 4.17% | 134,948 |
| Apr 30, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.95% | 122,385 |
| Apr 29, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.71% | 90,229 |
| Apr 28, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -9.94% | 176,550 |
| Apr 25, 2025 | 0.24 | 0.27 | 0.22 | 0.25 | 0.25 | 3.30% | 144,099 |
| Apr 24, 2025 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 9.31% | 248,213 |
| Apr 23, 2025 | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | 9.03% | 336,351 |
| Apr 22, 2025 | 0.20 | 0.24 | 0.20 | 0.21 | 0.21 | 0.49% | 173,850 |
| Apr 21, 2025 | 0.24 | 0.26 | 0.20 | 0.21 | 0.21 | -19.89% | 196,212 |
| Apr 17, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 11.26% | 119,277 |
| Apr 16, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -5.66% | 137,694 |
| Apr 15, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.58% | 55,389 |
| Apr 14, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 4.41% | 35,583 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -6.96% | 146,314 |
| Apr 10, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 8.45% | 63,864 |
| Apr 9, 2025 | 0.26 | 0.28 | 0.23 | 0.24 | 0.24 | -3.69% | 93,713 |
| Apr 8, 2025 | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -2.74% | 70,047 |
| Apr 7, 2025 | 0.26 | 0.28 | 0.23 | 0.26 | 0.26 | 7.70% | 122,419 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.23 | 0.24 | 0.24 | -10.67% | 195,306 |
| Apr 3, 2025 | 0.28 | 0.31 | 0.26 | 0.27 | 0.27 | -7.40% | 83,936 |
| Apr 2, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -6.29% | 123,989 |
| Apr 1, 2025 | 0.36 | 0.37 | 0.31 | 0.31 | 0.31 | -4.41% | 220,812 |
| Mar 31, 2025 | 0.61 | 0.67 | 0.26 | 0.32 | 0.32 | -30.83% | 696,006 |
| Mar 28, 2025 | 0.51 | 0.53 | 0.45 | 0.47 | 0.47 | -7.42% | 128,630 |
| Mar 27, 2025 | 0.50 | 0.64 | 0.49 | 0.51 | 0.51 | 0.12% | 89,828 |