Skip to main content
logo
Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
1.100
-0.030 (-2.65%)
At close: Nov 11, 2025, 4:00 PM EST
1.160
+0.060 (5.45%)
After-hours: Nov 11, 2025, 7:27 PM EST

Lazydays Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20251.061.150.951.101.10-2.65%284,913
Nov 10, 20250.911.130.801.131.13-29.81%1,170,661
Nov 7, 20251.451.641.411.611.615.23%396,825
Nov 6, 20251.671.701.501.531.53-10.53%24,620
Nov 5, 20251.761.821.701.711.71-9.52%45,161
Nov 4, 20252.022.021.861.891.89-10.00%68,872
Nov 3, 20252.172.192.052.102.10-2.78%56,476
Oct 31, 20252.222.222.162.162.160.47%22,452
Oct 30, 20252.152.202.082.152.150.47%24,902
Oct 29, 20252.182.212.082.142.14-2.28%49,531
Oct 28, 20252.172.242.142.192.19-2.23%35,703
Oct 27, 20252.312.322.182.242.24-2.61%38,982
Oct 24, 20252.332.362.272.302.30-1.71%62,505
Oct 23, 20252.222.402.122.342.344.46%55,680
Oct 22, 20252.342.342.172.242.24-4.68%66,176
Oct 21, 20252.242.402.212.352.354.91%63,081
Oct 20, 20252.192.322.142.242.243.23%53,271
Oct 17, 20251.962.271.962.172.173.33%135,041
Oct 16, 20252.202.222.082.102.10-5.41%135,151
Oct 15, 20251.912.351.912.222.2213.27%279,597
Oct 14, 20251.972.021.831.961.96-7.55%213,490
Oct 13, 20252.132.272.092.122.12-14.52%311,297
Oct 10, 20252.923.142.122.482.48-6.42%27,900,724
Oct 9, 20252.422.752.422.652.656.43%289,412
Oct 8, 20252.522.662.442.492.49-1.58%158,347
Oct 7, 20252.482.612.352.532.53-13.65%409,258
Oct 6, 20252.753.102.612.932.939.33%764,855
Oct 3, 20252.692.852.312.682.6811.20%873,024
Oct 2, 20252.112.552.112.412.4110.55%710,166
Oct 1, 20252.082.292.082.182.184.81%29,311
Sep 30, 20252.282.302.042.082.08-3.26%65,250
Sep 29, 20252.222.242.102.152.15-1.38%63,358
Sep 26, 20252.402.402.142.182.18-8.02%74,342
Sep 25, 20252.402.502.352.372.37-1.66%79,175
Sep 24, 20252.352.492.272.412.417.11%216,704
Sep 23, 20252.242.342.222.252.25-2.17%59,224
Sep 22, 20252.092.322.062.302.309.52%309,114
Sep 19, 20252.282.282.052.102.10-2.78%227,820
Sep 18, 20252.412.412.152.162.16-13.25%434,644
Sep 17, 20252.832.872.332.492.49-18.63%1,504,129
Sep 16, 20252.506.742.463.063.0624.90%27,152,672
Sep 15, 20252.502.552.302.452.45-1.80%48,520
Sep 12, 20252.382.552.372.502.504.83%66,192
Sep 11, 20252.302.442.272.382.387.21%20,025
Sep 10, 20252.782.822.222.222.22-19.27%148,112
Sep 9, 20252.852.892.722.752.75-3.34%28,487
Sep 8, 20252.862.872.682.852.850.53%22,250
Sep 5, 20252.812.842.652.832.831.80%7,616
Sep 4, 20252.692.842.642.782.785.30%13,642
Sep 3, 20252.842.842.552.642.64-7.37%58,156