Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
2.240
-0.110 (-4.68%)
At close: Oct 22, 2025, 4:00 PM EDT
2.171
-0.070 (-3.10%)
After-hours: Oct 22, 2025, 5:36 PM EDT
Lazydays Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.34 | 2.34 | 2.19 | 2.19 | - | -6.81% | 31,210 |
| Oct 21, 2025 | 2.24 | 2.40 | 2.21 | 2.35 | 2.35 | 4.91% | 63,081 |
| Oct 20, 2025 | 2.19 | 2.32 | 2.14 | 2.24 | 2.24 | 3.23% | 53,271 |
| Oct 17, 2025 | 1.96 | 2.27 | 1.96 | 2.17 | 2.17 | 3.33% | 135,041 |
| Oct 16, 2025 | 2.20 | 2.22 | 2.08 | 2.10 | 2.10 | -5.41% | 135,151 |
| Oct 15, 2025 | 1.91 | 2.35 | 1.91 | 2.22 | 2.22 | 13.27% | 279,597 |
| Oct 14, 2025 | 1.97 | 2.02 | 1.83 | 1.96 | 1.96 | -7.55% | 213,490 |
| Oct 13, 2025 | 2.13 | 2.27 | 2.09 | 2.12 | 2.12 | -14.52% | 311,297 |
| Oct 10, 2025 | 2.92 | 3.14 | 2.12 | 2.48 | 2.48 | -6.42% | 27,900,724 |
| Oct 9, 2025 | 2.42 | 2.75 | 2.42 | 2.65 | 2.65 | 6.43% | 289,412 |
| Oct 8, 2025 | 2.52 | 2.66 | 2.44 | 2.49 | 2.49 | -1.58% | 158,347 |
| Oct 7, 2025 | 2.48 | 2.61 | 2.35 | 2.53 | 2.53 | -13.65% | 409,258 |
| Oct 6, 2025 | 2.75 | 3.10 | 2.61 | 2.93 | 2.93 | 9.33% | 764,855 |
| Oct 3, 2025 | 2.69 | 2.85 | 2.31 | 2.68 | 2.68 | 11.20% | 873,024 |
| Oct 2, 2025 | 2.11 | 2.55 | 2.11 | 2.41 | 2.41 | 10.55% | 710,166 |
| Oct 1, 2025 | 2.08 | 2.29 | 2.08 | 2.18 | 2.18 | 4.81% | 29,311 |
| Sep 30, 2025 | 2.28 | 2.30 | 2.04 | 2.08 | 2.08 | -3.26% | 65,250 |
| Sep 29, 2025 | 2.22 | 2.24 | 2.10 | 2.15 | 2.15 | -1.38% | 63,358 |
| Sep 26, 2025 | 2.40 | 2.40 | 2.14 | 2.18 | 2.18 | -8.02% | 74,342 |
| Sep 25, 2025 | 2.40 | 2.50 | 2.35 | 2.37 | 2.37 | -1.66% | 79,175 |
| Sep 24, 2025 | 2.35 | 2.49 | 2.27 | 2.41 | 2.41 | 7.11% | 216,704 |
| Sep 23, 2025 | 2.24 | 2.34 | 2.22 | 2.25 | 2.25 | -2.17% | 59,224 |
| Sep 22, 2025 | 2.09 | 2.32 | 2.06 | 2.30 | 2.30 | 9.52% | 309,114 |
| Sep 19, 2025 | 2.28 | 2.28 | 2.05 | 2.10 | 2.10 | -2.78% | 227,820 |
| Sep 18, 2025 | 2.41 | 2.41 | 2.15 | 2.16 | 2.16 | -13.25% | 434,644 |
| Sep 17, 2025 | 2.83 | 2.87 | 2.33 | 2.49 | 2.49 | -18.63% | 1,504,129 |
| Sep 16, 2025 | 2.50 | 6.74 | 2.46 | 3.06 | 3.06 | 24.90% | 27,152,672 |
| Sep 15, 2025 | 2.50 | 2.55 | 2.30 | 2.45 | 2.45 | -1.80% | 48,520 |
| Sep 12, 2025 | 2.38 | 2.55 | 2.37 | 2.50 | 2.50 | 4.83% | 66,192 |
| Sep 11, 2025 | 2.30 | 2.44 | 2.27 | 2.38 | 2.38 | 7.21% | 20,025 |
| Sep 10, 2025 | 2.78 | 2.82 | 2.22 | 2.22 | 2.22 | -19.27% | 148,112 |
| Sep 9, 2025 | 2.85 | 2.89 | 2.72 | 2.75 | 2.75 | -3.34% | 28,487 |
| Sep 8, 2025 | 2.86 | 2.87 | 2.68 | 2.85 | 2.85 | 0.53% | 22,250 |
| Sep 5, 2025 | 2.81 | 2.84 | 2.65 | 2.83 | 2.83 | 1.80% | 7,616 |
| Sep 4, 2025 | 2.69 | 2.84 | 2.64 | 2.78 | 2.78 | 5.30% | 13,642 |
| Sep 3, 2025 | 2.84 | 2.84 | 2.55 | 2.64 | 2.64 | -7.37% | 58,156 |
| Sep 2, 2025 | 2.99 | 3.20 | 2.80 | 2.85 | 2.85 | -3.06% | 84,689 |
| Aug 29, 2025 | 3.02 | 3.08 | 2.52 | 2.94 | 2.94 | -13.78% | 623,629 |
| Aug 28, 2025 | 3.70 | 3.85 | 3.40 | 3.41 | 3.41 | -7.84% | 29,658 |
| Aug 27, 2025 | 3.55 | 4.05 | 3.55 | 3.70 | 3.70 | 0.82% | 34,260 |
| Aug 26, 2025 | 3.69 | 3.69 | 3.55 | 3.67 | 3.67 | 2.80% | 15,594 |
| Aug 25, 2025 | 3.65 | 3.74 | 3.47 | 3.57 | 3.57 | -0.28% | 24,983 |
| Aug 22, 2025 | 3.60 | 3.60 | 3.46 | 3.58 | 3.58 | -0.56% | 29,926 |
| Aug 21, 2025 | 3.69 | 3.78 | 3.50 | 3.60 | 3.60 | -1.91% | 10,789 |
| Aug 20, 2025 | 3.71 | 3.77 | 3.61 | 3.67 | 3.67 | -1.34% | 7,906 |
| Aug 19, 2025 | 3.69 | 3.73 | 3.53 | 3.72 | 3.72 | 0.54% | 14,964 |
| Aug 18, 2025 | 3.62 | 3.77 | 3.62 | 3.70 | 3.70 | -4.15% | 14,907 |
| Aug 15, 2025 | 4.21 | 4.21 | 3.50 | 3.86 | 3.86 | -7.66% | 48,152 |
| Aug 14, 2025 | 4.44 | 4.63 | 4.01 | 4.18 | 4.18 | -0.71% | 31,241 |
| Aug 13, 2025 | 4.49 | 4.85 | 4.13 | 4.21 | 4.21 | -4.97% | 23,256 |