Skip to main content
Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
0.758
+0.028 (3.85%)
Feb 21, 2025, 4:00 PM EST - Market closed

Lazydays Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.740.800.690.760.763.85%15,555
Feb 20, 20250.750.780.690.730.73-2.42%46,403
Feb 19, 20250.790.810.720.750.75-5.32%33,540
Feb 18, 20250.790.820.760.790.79-29,807
Feb 14, 20250.780.820.740.790.79-0.19%18,440
Feb 13, 20250.780.820.730.790.792.66%19,934
Feb 12, 20250.750.830.730.770.770.56%9,967
Feb 11, 20250.760.850.760.770.77-0.43%182,770
Feb 10, 20250.720.840.720.770.775.19%165,309
Feb 7, 20250.790.800.720.730.73-7.34%48,920
Feb 6, 20250.790.810.660.790.79-75,113
Feb 5, 20250.820.830.760.790.79-1.26%39,776
Feb 4, 20250.830.840.760.800.80-2.43%29,512
Feb 3, 20250.830.860.760.820.82-3.53%47,369
Jan 31, 20250.840.850.790.850.853.66%32,113
Jan 30, 20250.810.850.790.820.821.23%60,027
Jan 29, 20250.800.840.790.810.811.25%13,094
Jan 28, 20250.800.860.800.800.80-58,658
Jan 27, 20250.790.830.790.800.800.25%44,929
Jan 24, 20250.830.840.760.800.80-5.42%230,251
Jan 23, 20250.800.900.780.840.846.80%65,221
Jan 22, 20250.780.800.780.790.791.28%31,295
Jan 21, 20250.800.830.760.780.78-2.50%40,791
Jan 17, 20250.800.810.770.800.804.85%16,066
Jan 16, 20250.780.810.750.760.76-2.17%32,311
Jan 15, 20250.790.820.760.780.78-1.20%14,999
Jan 14, 20250.850.850.770.790.79-4.89%28,780
Jan 13, 20250.870.870.830.830.83-4.60%23,727
Jan 10, 20250.900.940.820.870.87-1.67%77,332
Jan 8, 20250.940.980.880.880.88-5.97%30,569
Jan 7, 20250.920.970.900.940.944.56%53,545
Jan 6, 20250.920.920.870.900.902.70%20,563
Jan 3, 20250.970.970.850.880.88-7.76%111,280
Jan 2, 20250.961.030.950.950.95-0.52%51,874
Dec 31, 20240.810.980.810.960.9615.19%186,262
Dec 30, 20240.820.860.810.830.83-1.20%100,689
Dec 27, 20240.860.860.760.840.84-5.71%124,314
Dec 26, 20240.910.910.860.890.892.30%39,980
Dec 24, 20240.870.890.870.870.87-14,157
Dec 23, 20240.830.930.830.870.874.73%151,228
Dec 20, 20240.790.830.760.830.835.15%98,438
Dec 19, 20240.800.810.770.790.793.72%57,241
Dec 18, 20240.860.880.760.760.76-6.43%106,221
Dec 17, 20240.870.870.800.810.81-6.46%116,920
Dec 16, 20240.930.950.860.870.87-6.43%89,682
Dec 13, 20240.900.960.860.930.932.31%74,655
Dec 12, 20240.910.940.900.910.91-0.11%56,342
Dec 11, 20240.980.980.910.910.91-7.14%89,770
Dec 10, 20240.960.990.910.980.984.26%76,177
Dec 9, 20240.950.990.910.940.94-54,292
Dec 6, 20240.981.000.920.940.941.08%106,010
Dec 5, 20240.991.010.930.930.93-8.82%43,030
Dec 4, 20241.001.030.971.021.02-167,712
Dec 3, 20241.021.040.991.021.020.99%71,372
Dec 2, 20241.091.100.991.011.01-5.61%98,876
Nov 29, 20241.021.100.991.071.077.00%78,658
Nov 27, 20241.021.070.991.001.00-0.99%100,847
Nov 26, 20240.991.030.921.011.011.94%115,032
Nov 25, 20241.031.090.960.990.99-2.86%231,127
Nov 22, 20240.951.030.921.021.027.38%198,782
Nov 21, 20240.950.970.800.950.952.14%237,409
Nov 20, 20241.031.040.920.930.933.32%366,600
Nov 19, 20241.011.050.790.900.90-20.35%676,307
Nov 18, 20241.151.251.041.131.13-474,805
Nov 15, 20241.011.560.961.131.139.71%7,634,524
Nov 14, 20240.981.960.961.031.0311.96%7,244,694
Nov 13, 20241.161.180.880.920.92-19.30%112,027
Nov 12, 20241.041.181.011.141.1412.87%115,563
Nov 11, 20241.061.081.001.011.01-0.98%20,903
Nov 8, 20241.031.070.951.021.02-2.86%56,111
Nov 7, 20241.171.201.041.051.05-8.54%25,803
Nov 6, 20241.241.241.111.151.152.50%43,212
Nov 5, 20241.171.201.111.121.12-2.61%44,131
Nov 4, 20241.151.231.121.151.151.77%21,782
Nov 1, 20241.171.171.101.131.13-0.88%22,684
Oct 31, 20241.241.251.111.141.14-2.56%32,337
Oct 30, 20241.061.211.061.171.179.35%34,603
Oct 29, 20241.111.141.061.071.07-6.14%35,961
Oct 28, 20241.231.231.131.141.14-6.56%21,657
Oct 25, 20241.221.251.181.221.22-2.40%26,882
Oct 24, 20241.131.291.121.251.2510.62%24,090
Oct 23, 20241.161.191.001.131.13-1.74%110,490
Oct 22, 20241.211.211.121.151.15-2.54%35,610
Oct 21, 20241.241.241.111.181.18-4.84%60,000
Oct 18, 20241.261.281.221.241.24-0.80%29,667
Oct 17, 20241.291.321.251.251.25-3.85%16,445
Oct 16, 20241.261.321.231.301.300.78%85,071
Oct 15, 20241.331.331.251.291.29-0.77%20,352
Oct 14, 20241.281.351.281.301.30-0.76%35,563
Oct 11, 20241.341.401.291.311.31-33,214
Oct 10, 20241.341.431.271.311.31-2.96%82,753
Oct 9, 20241.391.431.351.351.35-1.46%99,221
Oct 8, 20241.411.451.371.371.37-2.84%46,873
Oct 7, 20241.401.411.371.411.410.71%17,146
Oct 4, 20241.421.431.381.401.40-1.41%24,216
Oct 3, 20241.401.441.381.421.422.90%26,293
Oct 2, 20241.411.411.371.381.38-0.72%13,227
Oct 1, 20241.471.471.381.391.39-7.33%43,756
Sep 30, 20241.491.561.481.501.502.04%26,829
Sep 27, 20241.461.471.451.471.472.08%18,636