Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
6.42
-0.08 (-1.23%)
At close: Jul 29, 2025, 4:00 PM
6.36
-0.06 (-0.93%)
After-hours: Jul 29, 2025, 4:00 PM EDT
Lazydays Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 6.56 | 6.74 | 6.33 | 6.33 | - | -2.62% | 9,044 |
| Jul 28, 2025 | 6.58 | 6.64 | 6.50 | 6.50 | 6.50 | -3.13% | 23,411 |
| Jul 25, 2025 | 6.83 | 6.87 | 6.59 | 6.71 | 6.71 | -2.33% | 18,930 |
| Jul 24, 2025 | 7.12 | 7.29 | 6.87 | 6.87 | 6.87 | -5.24% | 36,126 |
| Jul 23, 2025 | 7.15 | 7.45 | 6.94 | 7.25 | 7.25 | 0.69% | 19,474 |
| Jul 22, 2025 | 6.34 | 7.45 | 6.15 | 7.20 | 7.20 | 10.77% | 120,446 |
| Jul 21, 2025 | 6.20 | 6.73 | 6.15 | 6.50 | 6.50 | 4.67% | 25,665 |
| Jul 18, 2025 | 6.58 | 6.74 | 6.01 | 6.21 | 6.21 | -6.48% | 48,648 |
| Jul 17, 2025 | 6.76 | 6.87 | 6.38 | 6.64 | 6.64 | -1.78% | 52,200 |
| Jul 16, 2025 | 7.08 | 7.08 | 6.70 | 6.76 | 6.76 | 0.15% | 32,255 |
| Jul 15, 2025 | 7.13 | 8.15 | 6.70 | 6.75 | 6.75 | -11.88% | 64,812 |
| Jul 14, 2025 | 6.49 | 7.80 | 6.49 | 7.66 | 7.66 | 6.66% | 70,203 |
| Jul 11, 2025 | 6.90 | 8.01 | 6.84 | 7.18 | 7.18 | 0.67% | 42,900 |
| Jul 10, 2025 | 6.60 | 7.20 | 6.33 | 7.13 | 7.13 | -5.56% | 62,318 |
| Jul 9, 2025 | 6.97 | 7.83 | 6.97 | 7.55 | 7.55 | 1.74% | 10,235 |
| Jul 8, 2025 | 6.72 | 7.65 | 6.72 | 7.43 | 7.43 | 8.08% | 18,809 |
| Jul 7, 2025 | 7.09 | 7.31 | 6.84 | 6.87 | 6.87 | -5.72% | 20,447 |
| Jul 3, 2025 | 7.07 | 7.50 | 7.07 | 7.29 | 7.29 | -1.02% | 6,864 |
| Jul 2, 2025 | 7.37 | 8.05 | 7.32 | 7.36 | 7.36 | -0.16% | 14,246 |
| Jul 1, 2025 | 7.32 | 7.61 | 7.10 | 7.37 | 7.37 | 0.94% | 12,983 |
| Jun 30, 2025 | 6.88 | 7.65 | 6.81 | 7.31 | 7.31 | 7.32% | 16,005 |
| Jun 27, 2025 | 6.73 | 7.34 | 6.73 | 6.81 | 6.81 | -2.87% | 16,471 |
| Jun 26, 2025 | 7.28 | 7.28 | 6.73 | 7.01 | 7.01 | -0.97% | 7,360 |
| Jun 25, 2025 | 7.23 | 7.23 | 6.90 | 7.08 | 7.08 | 2.83% | 15,701 |
| Jun 24, 2025 | 6.67 | 7.16 | 6.46 | 6.88 | 6.88 | 3.57% | 35,975 |
| Jun 23, 2025 | 6.72 | 6.87 | 6.19 | 6.65 | 6.65 | -4.11% | 33,346 |
| Jun 20, 2025 | 6.75 | 6.93 | 6.51 | 6.93 | 6.93 | -1.53% | 40,830 |
| Jun 18, 2025 | 6.60 | 7.27 | 6.19 | 7.04 | 7.04 | 2.04% | 619,082 |
| Jun 17, 2025 | 6.90 | 6.97 | 6.75 | 6.90 | 6.90 | -4.53% | 487,125 |
| Jun 16, 2025 | 7.11 | 7.36 | 6.68 | 7.22 | 7.22 | -3.33% | 16,534 |
| Jun 13, 2025 | 7.28 | 7.63 | 7.10 | 7.47 | 7.47 | -0.36% | 12,660 |
| Jun 12, 2025 | 7.22 | 9.00 | 7.22 | 7.50 | 7.50 | 0.81% | 66,156 |
| Jun 11, 2025 | 7.13 | 7.50 | 7.13 | 7.44 | 7.44 | 5.98% | 14,039 |
| Jun 10, 2025 | 7.09 | 7.62 | 6.92 | 7.02 | 7.02 | -3.19% | 29,772 |
| Jun 9, 2025 | 7.82 | 7.82 | 6.95 | 7.25 | 7.25 | -5.59% | 43,804 |
| Jun 6, 2025 | 8.10 | 8.10 | 7.56 | 7.68 | 7.68 | -2.96% | 272,711 |
| Jun 5, 2025 | 8.14 | 8.73 | 7.54 | 7.91 | 7.91 | -5.11% | 28,783 |
| Jun 4, 2025 | 8.10 | 8.70 | 8.10 | 8.34 | 8.34 | 4.83% | 33,229 |
| Jun 3, 2025 | 8.40 | 8.66 | 7.88 | 7.96 | 7.96 | -5.15% | 26,774 |
| Jun 2, 2025 | 8.10 | 8.70 | 7.85 | 8.39 | 8.39 | 1.30% | 20,918 |
| May 30, 2025 | 10.35 | 10.37 | 8.01 | 8.28 | 8.28 | -9.74% | 55,600 |
| May 29, 2025 | 9.00 | 11.34 | 8.65 | 9.17 | 9.17 | 4.37% | 477,533 |
| May 28, 2025 | 9.30 | 9.71 | 7.73 | 8.79 | 8.79 | -1.35% | 116,738 |
| May 27, 2025 | 7.29 | 10.20 | 6.97 | 8.91 | 8.91 | 3.09% | 463,233 |
| May 23, 2025 | 5.36 | 13.17 | 5.13 | 8.64 | 8.64 | 54.64% | 8,435,870 |
| May 22, 2025 | 5.49 | 5.70 | 4.95 | 5.59 | 5.59 | 0.98% | 34,176 |
| May 21, 2025 | 5.82 | 6.00 | 5.40 | 5.54 | 5.54 | -2.28% | 36,565 |
| May 20, 2025 | 5.65 | 6.18 | 5.21 | 5.66 | 5.66 | -7.13% | 57,387 |
| May 19, 2025 | 6.30 | 6.30 | 5.17 | 6.10 | 6.10 | -7.21% | 116,300 |
| May 16, 2025 | 4.08 | 14.14 | 3.95 | 6.57 | 6.57 | 56.50% | 6,063,079 |