Gaotu Techedu Inc. (GOTU)
NYSE: GOTU · Real-Time Price · USD
3.580
-0.020 (-0.56%)
At close: Jul 25, 2025, 4:00 PM
3.580
0.00 (0.00%)
After-hours: Jul 25, 2025, 7:00 PM EDT

Gaotu Techedu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20253.563.603.513.583.58-0.56%536,361
Jul 24, 20253.763.793.603.603.60-3.74%715,275
Jul 23, 20253.723.743.673.743.741.08%560,849
Jul 22, 20253.733.803.643.703.70-1.86%641,028
Jul 21, 20253.873.913.763.773.77-1.31%1,052,031
Jul 18, 20253.823.923.803.823.821.60%652,947
Jul 17, 20253.813.833.703.763.76-2.08%948,550
Jul 16, 20253.983.983.813.843.84-3.76%811,253
Jul 15, 20253.654.043.623.993.9911.14%2,306,223
Jul 14, 20253.603.623.553.593.590.84%274,301
Jul 11, 20253.583.623.543.563.56-0.56%359,118
Jul 10, 20253.643.653.573.583.58-1.92%274,032
Jul 9, 20253.603.703.583.653.651.39%616,433
Jul 8, 20253.503.653.463.603.604.35%905,146
Jul 7, 20253.533.583.443.453.45-2.27%557,692
Jul 3, 20253.553.583.513.533.53-1.40%506,907
Jul 2, 20253.563.663.543.583.58-707,888
Jul 1, 20253.593.623.553.583.58-0.83%701,041
Jun 30, 20253.663.683.573.613.61-1.63%843,806
Jun 27, 20253.713.713.623.673.67-1.87%621,494
Jun 26, 20253.773.773.613.743.74-0.27%1,085,327
Jun 25, 20253.783.843.723.753.75-923,625
Jun 24, 20253.813.823.743.753.750.54%697,135
Jun 23, 20253.753.793.623.733.73-0.80%1,721,987
Jun 20, 20253.903.933.743.763.76-4.33%1,228,340
Jun 18, 20253.893.983.893.933.930.51%889,153
Jun 17, 20253.903.933.873.913.910.51%539,127
Jun 16, 20253.973.973.893.893.890.26%692,890
Jun 13, 20253.983.993.883.883.88-2.76%909,367
Jun 12, 20253.984.053.973.993.99-615,646
Jun 11, 20254.054.093.983.993.99-0.99%668,595
Jun 10, 20254.034.043.994.034.03-602,067
Jun 9, 20254.044.074.004.034.031.00%856,386
Jun 6, 20254.014.023.983.993.99-0.50%567,642
Jun 5, 20254.074.134.014.014.01-0.74%973,345
Jun 4, 20253.834.093.834.044.045.76%1,503,065
Jun 3, 20253.793.843.773.823.821.06%318,611
Jun 2, 20253.773.873.753.783.78-0.79%648,375
May 30, 20253.773.823.643.813.81-0.78%907,087
May 29, 20253.663.903.643.843.846.96%1,379,787
May 28, 20253.653.733.573.593.59-1.64%895,180
May 27, 20253.683.733.603.653.65-1.88%1,421,325
May 23, 20253.683.763.623.723.72-0.27%1,232,433
May 22, 20253.763.803.703.733.73-1.84%1,151,572
May 21, 20253.803.913.793.803.80-0.26%1,243,807
May 20, 20253.903.913.813.813.81-1.55%1,327,103
May 19, 20253.763.893.663.873.871.57%1,818,010
May 16, 20253.984.013.733.813.81-2.56%3,234,712
May 15, 20254.344.563.903.913.912.89%9,153,919
May 14, 20253.843.873.723.803.802.15%1,553,846