Skip to main content
logo
Gaotu Techedu Inc. (GOTU)
NYSE: GOTU · Real-Time Price · USD
1.880
0.00 (0.00%)
At close: Mar 27, 2026, 4:00 PM EDT
1.860
-0.020 (-1.06%)
After-hours: Mar 27, 2026, 7:57 PM EDT

Gaotu Techedu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.911.921.851.881.88-469,950
Mar 26, 20261.941.961.881.881.88-3.59%550,100
Mar 25, 20262.022.021.931.951.95-2.01%878,341
Mar 24, 20261.982.001.961.991.99-1.00%479,606
Mar 23, 20261.952.011.952.012.012.55%347,134
Mar 20, 20261.951.971.941.961.960.51%534,061
Mar 19, 20261.972.001.931.951.95-2.01%711,003
Mar 18, 20262.042.071.981.991.99-2.93%700,175
Mar 17, 20262.052.102.052.052.05-0.97%205,141
Mar 16, 20262.102.122.062.072.070.49%160,778
Mar 13, 20262.092.142.052.062.060.98%129,411
Mar 12, 20262.102.152.042.042.04-4.23%402,345
Mar 11, 20262.132.152.122.132.13-153,630
Mar 10, 20262.142.222.132.132.13-0.47%500,187
Mar 9, 20262.042.142.042.142.143.88%331,123
Mar 6, 20262.112.111.982.062.063.52%543,319
Mar 5, 20262.242.301.971.991.99-8.72%1,381,118
Mar 4, 20262.112.202.112.182.184.31%583,126
Mar 3, 20262.122.142.082.092.09-3.69%563,452
Mar 2, 20262.182.202.152.172.17-0.91%253,925
Feb 27, 20262.212.232.192.192.19-0.90%278,469
Feb 26, 20262.212.242.192.212.21-0.90%463,801
Feb 25, 20262.232.262.222.232.230.45%324,795
Feb 24, 20262.142.272.102.222.225.71%636,023
Feb 23, 20262.172.182.092.102.10-0.94%371,882
Feb 20, 20262.132.162.122.122.12-0.47%209,647
Feb 19, 20262.142.142.122.132.13-135,154
Feb 18, 20262.142.142.122.132.130.95%120,418
Feb 17, 20262.102.142.102.112.11-0.47%234,248
Feb 13, 20262.082.152.082.122.121.44%148,257
Feb 12, 20262.162.162.062.092.09-2.79%360,354
Feb 11, 20262.162.202.152.152.15-0.46%392,661
Feb 10, 20262.162.202.162.162.16-0.92%302,355
Feb 9, 20262.152.202.122.182.180.93%401,054
Feb 6, 20262.102.222.102.162.164.35%919,993
Feb 5, 20262.192.232.062.072.07-6.33%1,009,464
Feb 4, 20262.242.252.202.212.21-1.34%480,064
Feb 3, 20262.252.272.172.242.24-0.44%685,400
Feb 2, 20262.262.282.242.252.25-0.44%277,729
Jan 30, 20262.262.292.252.262.26-491,440
Jan 29, 20262.262.342.232.262.261.35%393,144
Jan 28, 20262.262.302.232.232.23-0.45%358,075
Jan 27, 20262.262.272.232.242.24-241,436
Jan 26, 20262.302.302.212.242.24-1.32%574,065
Jan 23, 20262.252.282.242.272.270.89%343,817
Jan 22, 20262.282.322.242.252.25-0.44%367,771
Jan 21, 20262.322.392.232.262.26-2.59%932,678
Jan 20, 20262.372.412.302.322.32-2.93%471,497
Jan 16, 20262.422.442.362.392.39-0.83%401,355
Jan 15, 20262.452.492.402.412.41-2.03%236,303