Gaotu Techedu Inc. (GOTU)
NYSE: GOTU · Real-Time Price · USD
3.270
-0.080 (-2.39%)
At close: Mar 28, 2025, 4:00 PM
3.286
+0.016 (0.48%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Gaotu Techedu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20253.303.373.243.273.27-2.39%2,064,673
Mar 27, 20253.183.373.153.353.356.01%1,735,614
Mar 26, 20253.193.233.153.163.160.32%1,566,563
Mar 25, 20253.133.253.063.153.15-2.48%2,747,269
Mar 24, 20253.443.443.213.233.23-4.15%3,090,984
Mar 21, 20253.503.553.373.373.37-6.39%3,006,822
Mar 20, 20253.763.773.513.603.60-7.46%3,254,808
Mar 19, 20253.923.963.853.893.89-0.77%1,152,591
Mar 18, 20254.084.083.903.923.92-1.75%2,573,931
Mar 17, 20253.684.073.633.993.998.42%5,098,268
Mar 14, 20253.603.903.583.683.686.36%3,699,575
Mar 13, 20253.373.593.353.463.46-0.29%1,933,107
Mar 12, 20253.573.573.383.473.47-3.07%2,132,107
Mar 11, 20253.563.723.493.583.582.87%2,620,936
Mar 10, 20253.543.733.333.483.48-3.60%4,472,413
Mar 7, 20253.573.803.503.613.612.27%2,523,562
Mar 6, 20253.753.883.473.533.53-3.81%4,324,520
Mar 5, 20253.553.693.323.673.677.62%3,303,570
Mar 4, 20253.413.653.343.413.41-2,553,377
Mar 3, 20253.533.653.303.413.41-2.85%4,976,479
Feb 28, 20253.203.723.203.513.512.03%5,751,461
Feb 27, 20253.243.773.213.443.443.61%6,335,207
Feb 26, 20252.803.402.703.323.3231.23%15,100,514
Feb 25, 20252.422.602.412.532.533.27%3,522,786
Feb 24, 20252.642.642.442.452.45-8.24%2,637,213
Feb 21, 20252.612.782.562.672.673.89%3,185,155
Feb 20, 20252.762.862.522.572.57-5.17%4,009,506
Feb 19, 20252.742.752.612.712.71-1.09%2,106,286
Feb 18, 20252.802.832.632.742.741.11%3,277,137
Feb 14, 20252.993.072.642.712.71-3.90%7,102,798
Feb 13, 20252.562.852.542.822.826.42%2,736,667
Feb 12, 20252.622.732.572.652.654.74%3,200,781
Feb 11, 20252.392.562.362.532.532.43%1,588,432
Feb 10, 20252.482.532.392.472.473.35%1,561,637
Feb 7, 20252.392.492.342.392.391.70%829,740
Feb 6, 20252.272.392.272.352.354.91%2,113,557
Feb 5, 20252.252.282.222.242.24-2.18%872,050
Feb 4, 20252.192.362.192.292.297.01%1,821,270
Feb 3, 20252.102.192.062.142.14-2.28%2,511,795
Jan 31, 20252.362.362.182.192.19-6.81%1,747,784
Jan 30, 20252.242.352.212.352.355.38%1,197,243
Jan 29, 20252.342.362.192.232.23-4.70%1,333,059
Jan 28, 20252.182.342.182.342.346.36%1,626,599
Jan 27, 20252.162.302.152.202.20-2,037,816
Jan 24, 20251.962.241.902.202.2015.18%2,771,274
Jan 23, 20251.942.001.891.911.911.60%2,362,913
Jan 22, 20251.931.941.871.881.88-3.09%3,233,309
Jan 21, 20252.072.081.931.941.94-7.18%2,194,515
Jan 17, 20252.022.121.992.092.095.03%3,408,049
Jan 16, 20251.992.021.971.991.99-1.00%1,457,731