Gaotu Techedu Inc. (GOTU)
NYSE: GOTU · Real-Time Price · USD
2.890
-0.140 (-4.62%)
At close: Oct 29, 2025, 4:00 PM EDT
2.930
+0.040 (1.39%)
After-hours: Oct 29, 2025, 7:54 PM EDT

Gaotu Techedu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.1425.4024.3024.3024.30-2.51%2,996
Oct 28, 202524.8925.2124.5924.9324.930.53%4,138
Oct 27, 202524.7525.2124.7524.8024.801.76%11,564
Oct 24, 202523.1824.4623.1824.3724.3712.98%15,380
Oct 23, 202522.5322.7321.5721.5721.57-2.32%8,892
Oct 22, 202523.0423.0422.0022.0822.08-4.16%4,996
Oct 21, 202523.3423.3423.0423.0423.04-0.90%3,697
Oct 20, 202522.9023.4022.9023.2523.253.40%9,870
Oct 17, 202522.8822.9421.8922.4822.48-1.64%5,256
Oct 16, 202523.7324.3722.6422.8622.86-2.85%24,849
Oct 15, 202524.1924.3823.2823.5323.53-0.97%26,642
Oct 14, 202523.2224.6822.1723.7623.76-5.13%96,223
Oct 13, 202524.5925.6324.2525.0525.056.68%47,525
Oct 10, 202524.8825.2923.4423.4823.48-3.78%26,055
Oct 9, 202524.2924.4023.9824.4024.400.47%9,923
Oct 8, 202525.0625.0624.1024.2924.29-2.69%12,053
Oct 7, 202525.8026.0224.5524.9624.96-2.03%65,640
Oct 6, 202525.5425.7224.7825.4825.481.63%46,094
Oct 3, 202524.7025.1824.5225.0725.072.44%5,250
Oct 2, 202524.0024.7224.0024.4724.47-2.36%3,856
Oct 1, 202525.1025.1824.7025.0625.06-1.71%4,062
Sep 30, 202526.2726.3024.9025.5025.50-1.99%6,148
Sep 29, 202525.8426.0125.8426.0126.010.32%609
Sep 26, 202526.2026.2025.8525.9325.931.99%1,147
Sep 25, 202524.6825.5124.6825.4325.430.36%7,823
Sep 24, 202526.2226.2225.1725.3325.33-3.49%2,734
Sep 23, 202526.3627.3826.0826.2526.250.35%2,324
Sep 22, 202525.9326.3525.9326.1626.161.10%4,746
Sep 19, 202525.9126.2325.7425.8825.88-0.95%4,234
Sep 18, 202526.2426.2425.8226.1226.122.57%2,349
Sep 17, 202525.5125.6125.0525.4725.471.98%2,199
Sep 16, 202525.1525.2424.5724.9724.97593.72%1,460
Sep 15, 20253.713.713.533.603.60-2.70%1,039,092
Sep 12, 20253.643.723.613.703.701.37%604,140
Sep 11, 20253.573.683.553.653.652.82%420,703
Sep 10, 20253.663.683.503.553.55-2.47%913,748
Sep 9, 20253.653.693.593.643.641.11%558,484
Sep 8, 20253.653.703.603.603.60-538,386
Sep 5, 20253.663.743.603.603.60-1.91%648,327
Sep 4, 20253.753.773.653.673.67-2.65%493,799
Sep 3, 20253.753.823.753.773.77-0.26%533,778
Sep 2, 20253.893.933.773.783.78-3.08%1,000,125
Aug 29, 20253.984.123.893.903.90-2.01%1,557,292
Aug 28, 20253.794.043.743.983.985.29%1,777,408
Aug 27, 20253.563.923.553.783.783.85%1,087,005
Aug 26, 20253.783.843.403.643.64-3.70%2,497,058
Aug 25, 20253.803.983.713.783.782.44%1,668,176
Aug 22, 20253.763.793.653.693.69-0.27%814,798
Aug 21, 20253.623.733.603.703.701.93%306,478
Aug 20, 20253.693.773.613.633.63-1.63%522,581