Skip to main content
logo
Gaotu Techedu Inc. (GOTU)
NYSE: GOTU · Real-Time Price · USD
2.000
+0.030 (1.52%)
At close: Apr 17, 2026, 4:00 PM EDT
2.001
+0.001 (0.03%)
After-hours: Apr 17, 2026, 7:00 PM EDT

Gaotu Techedu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20261.972.071.962.002.001.52%492,688
Apr 16, 20261.952.011.941.971.972.07%350,305
Apr 15, 20261.941.951.921.931.93-97,168
Apr 14, 20261.941.971.931.931.931.05%256,515
Apr 13, 20261.911.941.871.911.91-0.52%638,405
Apr 10, 20261.982.001.921.921.92-3.03%235,071
Apr 9, 20261.982.011.971.981.980.51%256,936
Apr 8, 20262.002.051.971.971.970.51%277,139
Apr 7, 20261.981.991.961.961.96-0.51%273,151
Apr 6, 20261.942.011.941.971.972.07%468,571
Apr 2, 20261.931.981.901.931.93-1.53%136,198
Apr 1, 20261.981.991.961.961.96-174,698
Mar 31, 20261.962.001.951.961.960.51%480,553
Mar 30, 20261.841.981.841.951.953.72%807,927
Mar 27, 20261.911.921.851.881.88-469,950
Mar 26, 20261.941.961.881.881.88-3.59%550,100
Mar 25, 20262.022.021.931.951.95-2.01%878,341
Mar 24, 20261.982.001.961.991.99-1.00%479,606
Mar 23, 20261.952.011.952.012.012.55%347,134
Mar 20, 20261.951.971.941.961.960.51%534,061
Mar 19, 20261.972.001.931.951.95-2.01%711,003
Mar 18, 20262.042.071.981.991.99-2.93%700,175
Mar 17, 20262.052.102.052.052.05-0.97%205,141
Mar 16, 20262.102.122.062.072.070.49%160,778
Mar 13, 20262.092.142.052.062.060.98%129,411
Mar 12, 20262.102.152.042.042.04-4.23%402,345
Mar 11, 20262.132.152.122.132.13-153,630
Mar 10, 20262.142.222.132.132.13-0.47%500,187
Mar 9, 20262.042.142.042.142.143.88%331,123
Mar 6, 20262.112.111.982.062.063.52%543,319
Mar 5, 20262.242.301.971.991.99-8.72%1,381,118
Mar 4, 20262.112.202.112.182.184.31%583,126
Mar 3, 20262.122.142.082.092.09-3.69%563,452
Mar 2, 20262.182.202.152.172.17-0.91%253,925
Feb 27, 20262.212.232.192.192.19-0.90%278,469
Feb 26, 20262.212.242.192.212.21-0.90%463,801
Feb 25, 20262.232.262.222.232.230.45%324,795
Feb 24, 20262.142.272.102.222.225.71%636,023
Feb 23, 20262.172.182.092.102.10-0.94%371,882
Feb 20, 20262.132.162.122.122.12-0.47%209,647
Feb 19, 20262.142.142.122.132.13-135,154
Feb 18, 20262.142.142.122.132.130.95%120,418
Feb 17, 20262.102.142.102.112.11-0.47%234,248
Feb 13, 20262.082.152.082.122.121.44%148,257
Feb 12, 20262.162.162.062.092.09-2.79%360,354
Feb 11, 20262.162.202.152.152.15-0.46%392,661
Feb 10, 20262.162.202.162.162.16-0.92%302,355
Feb 9, 20262.152.202.122.182.180.93%401,054
Feb 6, 20262.102.222.102.162.164.35%919,993
Feb 5, 20262.192.232.062.072.07-6.33%1,009,464