GeoVax Labs, Inc. (GOVX)
NASDAQ: GOVX · Real-Time Price · USD
0.5665
+0.0264 (4.89%)
At close: Oct 24, 2025, 4:00 PM EDT
0.5699
+0.0034 (0.60%)
Pre-market: Oct 27, 2025, 7:04 AM EDT

GeoVax Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.570.570.550.570.574.89%683,974
Oct 23, 20250.540.550.520.540.541.48%311,069
Oct 22, 20250.580.580.530.530.53-8.07%864,622
Oct 21, 20250.590.600.570.580.58-3.13%540,173
Oct 20, 20250.550.610.550.600.608.16%867,412
Oct 17, 20250.540.560.540.550.55-1.71%554,574
Oct 16, 20250.600.630.560.560.56-5.80%2,206,633
Oct 15, 20250.600.610.590.600.60-1.26%597,166
Oct 14, 20250.550.620.550.600.608.71%1,461,813
Oct 13, 20250.560.570.520.560.560.09%1,012,639
Oct 10, 20250.600.610.550.560.56-7.43%1,304,898
Oct 9, 20250.580.620.580.600.602.93%1,343,149
Oct 8, 20250.560.580.550.580.585.48%643,452
Oct 7, 20250.580.580.540.550.55-3.88%1,288,577
Oct 6, 20250.570.590.560.570.57-0.86%821,691
Oct 3, 20250.580.590.560.580.584.49%1,067,201
Oct 2, 20250.550.560.520.560.562.97%918,751
Oct 1, 20250.500.550.480.540.5413.93%2,506,650
Sep 30, 20250.600.600.460.470.47-24.79%6,094,367
Sep 29, 20250.650.670.620.630.63-2.65%642,320
Sep 26, 20250.650.660.640.650.650.84%268,044
Sep 25, 20250.640.670.630.640.64-1.43%433,056
Sep 24, 20250.650.670.640.650.650.12%456,518
Sep 23, 20250.700.700.650.650.65-1.19%1,106,195
Sep 22, 20250.640.680.630.660.661.47%545,617
Sep 19, 20250.660.680.630.650.65-2.12%884,976
Sep 18, 20250.700.700.660.660.66-2.72%873,310
Sep 17, 20250.710.710.680.680.68-2.48%555,198
Sep 16, 20250.680.710.670.700.701.59%484,703
Sep 15, 20250.710.710.680.690.69-2.21%487,514
Sep 12, 20250.720.720.690.700.70-2.04%307,867
Sep 11, 20250.690.730.680.720.723.99%703,481
Sep 10, 20250.690.690.650.690.69-516,168
Sep 9, 20250.690.690.680.690.69-1.22%465,174
Sep 8, 20250.710.710.680.700.70-0.03%462,306
Sep 5, 20250.740.760.670.700.70-5.52%1,027,757
Sep 4, 20250.770.770.730.740.74-1.10%337,208
Sep 3, 20250.730.770.720.750.750.92%522,960
Sep 2, 20250.740.770.710.740.74-0.76%420,465
Aug 29, 20250.750.750.710.750.750.15%277,963
Aug 28, 20250.760.770.720.740.74-1.76%661,243
Aug 27, 20250.790.790.750.760.76-3.21%547,839
Aug 26, 20250.790.800.770.780.783.48%831,333
Aug 25, 20250.780.780.750.760.76-1.23%387,740
Aug 22, 20250.770.790.740.770.772.16%872,595
Aug 21, 20250.760.760.720.750.75-1.19%657,312
Aug 20, 20250.720.780.710.760.767.33%1,519,574
Aug 19, 20250.760.800.690.710.71-4.46%1,839,907
Aug 18, 20250.750.760.730.740.74-2.55%603,147
Aug 15, 20250.760.760.710.760.761.12%842,572