GeoVax Labs, Inc. (GOVX)
NASDAQ: GOVX · Real-Time Price · USD
1.860
-0.010 (-0.53%)
At close: Mar 12, 2026, 4:00 PM EDT
1.890
+0.030 (1.61%)
After-hours: Mar 12, 2026, 6:08 PM EDT
GeoVax Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.89 | 1.96 | 1.83 | 1.86 | 1.86 | -0.53% | 37,957 |
| Mar 11, 2026 | 1.98 | 1.99 | 1.81 | 1.87 | 1.87 | -3.11% | 78,605 |
| Mar 10, 2026 | 1.97 | 1.99 | 1.86 | 1.93 | 1.93 | 0.52% | 72,741 |
| Mar 9, 2026 | 1.84 | 1.98 | 1.75 | 1.92 | 1.92 | 7.26% | 118,703 |
| Mar 6, 2026 | 1.77 | 1.91 | 1.67 | 1.79 | 1.79 | 2.87% | 88,317 |
| Mar 5, 2026 | 1.84 | 1.88 | 1.61 | 1.74 | 1.74 | 1.75% | 110,996 |
| Mar 4, 2026 | 1.59 | 1.77 | 1.58 | 1.71 | 1.71 | 7.55% | 97,918 |
| Mar 3, 2026 | 1.61 | 1.61 | 1.49 | 1.59 | 1.59 | 1.92% | 40,505 |
| Mar 2, 2026 | 1.60 | 1.64 | 1.56 | 1.56 | 1.56 | -2.50% | 28,450 |
| Feb 27, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | - | 19,653 |
| Feb 26, 2026 | 1.65 | 1.69 | 1.60 | 1.60 | 1.60 | -3.61% | 45,041 |
| Feb 25, 2026 | 1.61 | 1.66 | 1.56 | 1.66 | 1.66 | 3.75% | 42,073 |
| Feb 24, 2026 | 1.65 | 1.67 | 1.55 | 1.60 | 1.60 | -1.84% | 60,493 |
| Feb 23, 2026 | 1.52 | 1.64 | 1.49 | 1.63 | 1.63 | 6.54% | 55,692 |
| Feb 20, 2026 | 1.63 | 1.69 | 1.50 | 1.53 | 1.53 | -1.92% | 79,563 |
| Feb 19, 2026 | 1.45 | 1.58 | 1.26 | 1.56 | 1.56 | 12.23% | 190,680 |
| Feb 18, 2026 | 1.69 | 1.95 | 1.26 | 1.39 | 1.39 | -12.03% | 800,019 |
| Feb 17, 2026 | 1.71 | 1.74 | 1.55 | 1.58 | 1.58 | -5.95% | 202,790 |
| Feb 13, 2026 | 2.34 | 2.40 | 1.63 | 1.68 | 1.68 | -27.27% | 617,816 |
| Feb 12, 2026 | 2.57 | 2.62 | 2.28 | 2.31 | 2.31 | -9.41% | 72,097 |
| Feb 11, 2026 | 2.67 | 2.71 | 2.50 | 2.55 | 2.55 | -5.90% | 40,355 |
| Feb 10, 2026 | 2.67 | 2.76 | 2.61 | 2.71 | 2.71 | 1.88% | 29,286 |
| Feb 9, 2026 | 2.70 | 2.70 | 2.60 | 2.66 | 2.66 | -0.37% | 20,217 |
| Feb 6, 2026 | 2.54 | 2.72 | 2.51 | 2.67 | 2.67 | 3.49% | 67,359 |
| Feb 5, 2026 | 2.81 | 2.83 | 2.57 | 2.58 | 2.58 | -8.51% | 82,929 |
| Feb 4, 2026 | 2.68 | 2.88 | 2.63 | 2.82 | 2.82 | 7.22% | 82,015 |
| Feb 3, 2026 | 2.73 | 2.90 | 2.59 | 2.63 | 2.63 | -6.07% | 146,367 |
| Feb 2, 2026 | 2.76 | 2.87 | 2.72 | 2.80 | 2.80 | - | 74,911 |
| Jan 30, 2026 | 2.77 | 2.92 | 2.70 | 2.80 | 2.80 | -1.06% | 95,558 |
| Jan 29, 2026 | 2.81 | 2.90 | 2.76 | 2.83 | 2.83 | -0.35% | 78,794 |
| Jan 28, 2026 | 2.95 | 3.02 | 2.82 | 2.84 | 2.84 | - | 100,859 |
| Jan 27, 2026 | 2.99 | 3.02 | 2.66 | 2.84 | 2.84 | -3.73% | 261,794 |
| Jan 26, 2026 | 3.19 | 3.27 | 2.95 | 2.95 | 2.95 | -6.35% | 205,251 |
| Jan 23, 2026 | 2.94 | 3.39 | 2.92 | 3.15 | 3.15 | 9.38% | 270,546 |
| Jan 22, 2026 | 3.03 | 3.42 | 2.83 | 2.88 | 2.88 | -3.36% | 447,832 |
| Jan 21, 2026 | 2.80 | 3.10 | 2.73 | 2.98 | 2.98 | 6.81% | 146,591 |
| Jan 20, 2026 | 3.05 | 3.05 | 2.72 | 2.79 | 2.79 | -6.69% | 198,919 |
| Jan 16, 2026 | 2.86 | 3.14 | 2.81 | 2.99 | 2.99 | 4.91% | 238,180 |
| Jan 15, 2026 | 2.86 | 3.10 | 2.61 | 2.85 | 2.85 | -0.35% | 309,661 |
| Jan 14, 2026 | 3.42 | 3.42 | 2.86 | 2.86 | 2.86 | -17.82% | 299,366 |
| Jan 13, 2026 | 3.55 | 3.85 | 3.41 | 3.48 | 3.48 | -2.52% | 156,193 |
| Jan 12, 2026 | 3.38 | 4.40 | 3.24 | 3.57 | 3.57 | -13.77% | 469,474 |
| Jan 9, 2026 | 3.88 | 4.32 | 3.88 | 4.14 | 4.14 | -10.39% | 193,294 |
| Jan 8, 2026 | 4.75 | 4.88 | 4.59 | 4.62 | 4.62 | -9.23% | 129,599 |
| Jan 7, 2026 | 5.49 | 5.49 | 5.00 | 5.09 | 5.09 | -6.40% | 59,687 |
| Jan 6, 2026 | 4.83 | 5.59 | 4.83 | 5.44 | 5.44 | 14.48% | 138,161 |
| Jan 5, 2026 | 4.88 | 5.11 | 4.60 | 4.75 | 4.75 | -8.21% | 117,383 |
| Jan 2, 2026 | 4.43 | 5.26 | 4.43 | 5.18 | 5.18 | 21.05% | 262,607 |
| Dec 31, 2025 | 4.49 | 4.60 | 4.27 | 4.28 | 4.28 | -0.54% | 57,986 |
| Dec 30, 2025 | 4.25 | 4.53 | 4.17 | 4.30 | 4.30 | 1.01% | 35,064 |