GeoVax Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.32	0.33	0.32	0.32	0.32	-0.65%	187,974
Oct 1, 2026	0.33	0.34	0.32	0.32	0.32	-3.56%	121,525
Sep 30, 2026	0.37	0.37	0.33	0.33	0.33	-5.09%	199,740
Sep 29, 2026	0.36	0.36	0.34	0.35	0.35	1.82%	284,178
Sep 28, 2026	0.36	0.37	0.34	0.35	0.35	-1.51%	170,754
Sep 25, 2026	0.37	0.38	0.35	0.35	0.35	-2.58%	231,181
Sep 24, 2026	0.38	0.39	0.36	0.36	0.36	-4.68%	251,685
Sep 23, 2026	0.36	0.39	0.36	0.38	0.38	4.05%	277,719
Sep 22, 2026	0.36	0.37	0.35	0.36	0.36	1.28%	189,914
Sep 21, 2026	0.37	0.37	0.35	0.36	0.36	0.50%	289,303
Sep 18, 2026	0.39	0.39	0.36	0.36	0.36	-6.81%	221,083
Sep 17, 2026	0.41	0.41	0.38	0.38	0.38	-5.48%	378,758
Sep 16, 2026	0.41	0.42	0.40	0.41	0.41	-3.18%	206,879
Sep 15, 2026	0.44	0.45	0.41	0.42	0.42	-2.72%	414,972
Sep 14, 2026	0.45	0.46	0.43	0.43	0.43	-7.08%	239,047
Sep 11, 2026	0.48	0.49	0.45	0.46	0.46	-0.54%	126,484
Sep 10, 2026	0.49	0.49	0.46	0.47	0.47	-0.70%	316,392
Sep 9, 2026	0.48	0.49	0.45	0.47	0.47	0.17%	337,850
Sep 8, 2026	0.50	0.50	0.46	0.47	0.47	-3.13%	514,633
Sep 4, 2026	0.53	0.53	0.48	0.48	0.48	-4.68%	550,729
Sep 3, 2026	0.55	0.58	0.50	0.51	0.51	-8.27%	431,785
Sep 2, 2026	0.59	0.61	0.55	0.55	0.55	-8.77%	375,613
Sep 1, 2026	0.62	0.63	0.59	0.61	0.61	-4.24%	292,695
Aug 31, 2026	0.66	0.68	0.59	0.63	0.63	-12.29%	648,155
Aug 28, 2026	0.70	0.73	0.68	0.72	0.72	0.56%	744,466
Aug 27, 2026	0.63	0.88	0.62	0.72	0.72	13.79%	3,851,674
Aug 26, 2026	0.63	0.65	0.62	0.63	0.63	-1.84%	274,314
Aug 25, 2026	0.70	0.70	0.62	0.64	0.64	-6.47%	734,153
Aug 24, 2026	0.72	0.74	0.67	0.69	0.69	6.30%	2,220,896
Aug 21, 2026	0.63	0.66	0.61	0.65	0.65	7.24%	645,481
Aug 20, 2026	0.61	0.64	0.60	0.60	0.60	1.23%	741,569
Aug 19, 2026	0.62	0.67	0.59	0.59	0.59	-8.58%	12,403,904
Aug 18, 2026	0.65	0.67	0.63	0.65	0.65	-0.69%	304,317
Aug 17, 2026	0.74	0.78	0.66	0.66	0.66	-8.77%	206,769
Aug 14, 2026	0.72	0.74	0.69	0.72	0.72	0.03%	203,463
Aug 13, 2026	0.79	0.81	0.69	0.72	0.72	-1.07%	392,509
Aug 12, 2026	0.81	0.83	0.72	0.73	0.73	-5.77%	229,240
Aug 11, 2026	0.78	0.85	0.75	0.77	0.77	2.12%	297,004
Aug 10, 2026	0.76	0.80	0.75	0.75	0.75	-2.07%	130,720
Aug 7, 2026	0.76	0.78	0.72	0.77	0.77	6.75%	108,634
Aug 6, 2026	0.73	0.78	0.72	0.72	0.72	-2.78%	126,421
Aug 5, 2026	0.75	0.78	0.72	0.74	0.74	-2.65%	133,813
Aug 4, 2026	0.72	0.78	0.70	0.76	0.76	5.15%	149,543
Aug 3, 2026	0.77	0.77	0.68	0.72	0.72	6.39%	247,472
Jul 31, 2026	0.72	0.74	0.68	0.68	0.68	-3.05%	48,847
Jul 30, 2026	0.71	0.73	0.67	0.70	0.70	0.63%	99,673
Jul 29, 2026	0.73	0.75	0.68	0.70	0.70	-3.92%	101,066
Jul 28, 2026	0.64	0.74	0.64	0.73	0.73	-4.37%	242,774
Jul 27, 2026	0.78	0.80	0.74	0.76	0.76	3.93%	175,108
Jul 24, 2026	0.91	0.95	0.69	0.73	0.73	-12.95%	423,179