GOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.29	2.60	1.93	2.03	-	-35.76%	271,662
Sep 25, 2026	7.11	7.15	2.68	3.16	3.16	-57.75%	785,206
Sep 24, 2026	8.90	9.11	7.01	7.48	7.48	-19.57%	40,986
Sep 23, 2026	10.09	12.00	9.00	9.30	9.30	-3.12%	24,745
Sep 22, 2026	10.30	10.30	9.10	9.60	9.60	-6.11%	77,951
Sep 21, 2026	10.04	10.95	9.03	10.23	10.23	4.12%	21,229
Sep 18, 2026	10.25	13.02	9.37	9.82	9.82	-5.35%	57,983
Sep 17, 2026	9.82	12.11	9.02	10.38	10.38	5.01%	25,520
Sep 16, 2026	10.22	11.50	9.84	9.88	9.88	-4.91%	258,936
Sep 15, 2026	9.06	11.70	8.79	10.39	10.39	21.10%	47,715
Sep 14, 2026	8.72	9.03	8.51	8.58	8.58	5.93%	13,474
Sep 11, 2026	8.50	9.28	8.10	8.10	8.10	-5.59%	75,957
Sep 10, 2026	8.69	9.50	8.18	8.58	8.58	-6.54%	236,879
Sep 9, 2026	8.81	9.29	8.73	9.18	9.18	8.13%	22,180
Sep 8, 2026	7.98	8.49	7.81	8.49	8.49	9.55%	37,134
Sep 4, 2026	10.84	11.15	6.00	7.75	7.75	-29.03%	322,622
Sep 3, 2026	11.33	11.91	10.87	10.92	10.92	-0.73%	17,311
Sep 2, 2026	9.55	11.00	9.50	11.00	11.00	3.77%	18,331
Sep 1, 2026	10.40	10.60	10.40	10.60	10.60	-	1,507
Aug 31, 2026	10.60	10.69	10.59	10.60	10.60	-	24,788
Aug 28, 2026	10.70	10.70	10.60	10.60	10.60	-0.84%	56,510
Aug 27, 2026	10.60	10.69	10.60	10.69	10.69	0.85%	4,277
Aug 26, 2026	10.60	10.60	10.60	10.60	10.60	0.47%	1,526
Aug 25, 2026	10.55	10.55	10.50	10.55	10.55	-	7,058
Aug 24, 2026	10.53	10.55	10.53	10.55	10.55	0.19%	1,512
Aug 21, 2026	10.55	10.55	10.53	10.53	10.53	-0.05%	608
Aug 19, 2026	10.54	10.54	10.54	10.54	10.54	0.33%	679
Aug 17, 2026	10.59	10.59	10.50	10.50	10.50	-0.19%	1,506
Aug 14, 2026	10.55	10.58	10.50	10.52	10.52	-1.68%	11,424
Aug 13, 2026	10.70	10.70	10.70	10.70	10.70	0.61%	3,856
Aug 12, 2026	10.64	10.64	10.64	10.64	10.64	0.63%	339
Aug 10, 2026	10.59	10.62	10.55	10.57	10.57	0.08%	224,037
Aug 7, 2026	10.52	10.56	10.52	10.56	10.56	0.38%	27,290
Aug 6, 2026	10.53	10.53	10.52	10.52	10.52	-	10,078
Aug 5, 2026	10.53	10.53	10.52	10.52	10.52	-0.09%	84,265
Aug 4, 2026	10.59	10.59	10.53	10.53	10.53	-0.09%	47,954
Aug 3, 2026	10.54	10.54	10.54	10.54	10.54	-	3,207
Jul 31, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%	109,706
Jul 30, 2026	10.55	10.56	10.55	10.56	10.56	0.19%	155,801
Jul 29, 2026	10.53	10.54	10.53	10.54	10.54	-	9,957
Jul 28, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	14,592
Jul 24, 2026	10.54	10.54	10.53	10.53	10.53	-0.14%	5,140
Jul 22, 2026	10.55	10.55	10.55	10.55	10.55	0.05%	248
Jul 21, 2026	10.54	10.55	10.54	10.54	10.54	-	367,553
Jul 17, 2026	10.54	10.54	10.54	10.54	10.54	-	122
Jul 16, 2026	10.54	10.54	10.54	10.54	10.54	-	117
Jul 15, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	1,050
Jul 14, 2026	10.53	10.53	10.53	10.53	10.53	0.19%	19,359
Jul 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	131
Jul 8, 2026	10.53	10.53	10.52	10.52	10.52	-	8,191