GreenPower Motor Company Inc. (GP)
NASDAQ: GP · Real-Time Price · USD
2.960
-0.010 (-0.34%)
At close: Oct 13, 2025, 4:00 PM EDT
2.960
0.00 (0.00%)
After-hours: Oct 13, 2025, 6:41 PM EDT

GreenPower Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20253.053.052.902.962.96-0.34%13,192
Oct 10, 20253.123.182.872.972.97-4.50%77,552
Oct 9, 20253.143.213.093.113.11-1.89%32,903
Oct 8, 20253.073.243.073.173.172.92%21,847
Oct 7, 20253.103.203.013.083.08-2.22%26,315
Oct 6, 20253.163.253.133.153.15-0.32%20,125
Oct 3, 20253.093.263.093.163.162.27%43,554
Oct 2, 20253.163.273.093.093.09-2.22%27,925
Oct 1, 20253.133.202.993.163.16-10.48%76,808
Sep 30, 20253.123.673.053.533.5314.24%543,521
Sep 29, 20253.223.223.013.093.09-1.28%48,758
Sep 26, 20253.073.163.053.133.131.29%9,705
Sep 25, 20253.113.212.973.093.09-2.22%42,417
Sep 24, 20253.313.413.103.163.16-3.07%98,744
Sep 23, 20253.673.673.123.263.26-10.44%175,436
Sep 22, 20253.793.993.593.643.64-3.45%104,177
Sep 19, 20253.963.993.603.773.77-4.07%84,440
Sep 18, 20253.904.003.773.933.93-0.76%44,767
Sep 17, 20253.383.973.383.963.9616.81%106,684
Sep 16, 20253.193.403.103.393.395.94%43,102
Sep 15, 20253.493.543.093.203.20-11.11%70,111
Sep 12, 20253.513.633.443.603.60-0.83%49,393
Sep 11, 20253.093.663.093.633.6314.87%92,732
Sep 10, 20253.063.553.053.163.16-10.99%227,951
Sep 9, 20253.393.883.313.553.5512.70%1,204,981
Sep 8, 20252.723.672.443.153.1534.16%3,139,804
Sep 5, 20252.542.542.282.352.35-7.67%34,163
Sep 4, 20253.003.072.422.542.54-13.74%68,430
Sep 3, 20253.003.092.902.952.95-4.90%13,300
Sep 2, 20253.293.403.023.103.10-8.82%20,649
Aug 29, 20253.373.493.303.403.400.29%20,836
Aug 28, 20253.473.473.303.393.39-2.05%8,951
Aug 27, 20253.483.573.313.463.460.67%24,647
Aug 26, 20253.623.803.303.443.44-2.66%47,576
Aug 25, 20253.393.563.213.533.5310.37%25,888
Aug 22, 20253.083.273.073.203.204.40%12,814
Aug 21, 20253.303.303.003.073.07-8.32%30,895
Aug 20, 20253.663.663.313.343.34-7.14%22,432
Aug 19, 20253.803.903.553.603.60-5.61%18,678
Aug 18, 20254.004.103.763.813.81-4.17%19,335
Aug 15, 20253.974.003.803.983.980.51%17,621
Aug 14, 20253.964.083.903.963.96-0.50%9,816
Aug 13, 20254.004.033.803.983.982.76%10,522
Aug 12, 20253.533.903.503.873.879.16%31,823
Aug 11, 20254.054.053.403.553.550.94%22,828
Aug 8, 20253.874.003.503.523.52-9.64%55,508
Aug 7, 20253.604.003.603.893.897.97%35,987
Aug 6, 20254.124.223.603.603.60-17.83%53,333
Aug 5, 20254.154.794.004.394.39-2.47%136,905
Aug 4, 20253.456.423.324.504.5035.02%7,597,718