GreenPower Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.35	0.35	0.32	0.32	0.32	-3.61%	423,449
Oct 12, 2026	0.36	0.36	0.33	0.34	0.34	-10.69%	218,775
Oct 9, 2026	0.39	0.41	0.35	0.38	0.38	-1.14%	575,237
Oct 8, 2026	0.37	0.38	0.32	0.38	0.38	2.67%	281,232
Oct 7, 2026	0.39	0.39	0.37	0.37	0.37	-3.64%	283,495
Oct 6, 2026	0.50	0.51	0.38	0.38	0.38	-31.62%	864,959
Oct 5, 2026	0.56	0.59	0.55	0.56	0.56	0.12%	67,435
Oct 2, 2026	0.58	0.59	0.56	0.56	0.56	-4.32%	90,189
Oct 1, 2026	0.62	0.62	0.57	0.59	0.59	-3.73%	263,751
Sep 30, 2026	0.66	0.69	0.59	0.61	0.61	3.84%	379,129
Sep 29, 2026	0.65	0.67	0.59	0.59	0.59	-6.89%	180,532
Sep 28, 2026	0.59	0.68	0.57	0.63	0.63	6.60%	418,856
Sep 25, 2026	0.59	0.65	0.58	0.59	0.59	2.37%	150,499
Sep 24, 2026	0.74	0.75	0.51	0.58	0.58	-21.92%	664,353
Sep 23, 2026	0.78	0.81	0.74	0.74	0.74	-6.37%	78,792
Sep 22, 2026	0.79	0.82	0.78	0.79	0.79	-2.70%	92,052
Sep 21, 2026	0.84	0.84	0.79	0.81	0.81	0.26%	109,339
Sep 18, 2026	0.76	0.85	0.76	0.81	0.81	5.78%	228,783
Sep 17, 2026	0.77	0.77	0.76	0.77	0.77	0.05%	106,108
Sep 16, 2026	0.78	0.79	0.76	0.76	0.76	-0.56%	73,922
Sep 15, 2026	0.75	0.79	0.74	0.77	0.77	2.38%	104,324
Sep 14, 2026	0.78	0.78	0.75	0.75	0.75	-0.04%	120,476
Sep 11, 2026	0.75	0.80	0.75	0.75	0.75	-0.29%	83,537
Sep 10, 2026	0.77	0.79	0.75	0.75	0.75	-2.48%	125,915
Sep 9, 2026	0.81	0.82	0.77	0.77	0.77	-2.30%	164,046
Sep 8, 2026	0.84	0.88	0.77	0.79	0.79	-6.95%	293,817
Sep 4, 2026	0.92	0.92	0.82	0.85	0.85	-5.54%	211,876
Sep 3, 2026	0.93	0.96	0.88	0.90	0.90	-1.54%	218,212
Sep 2, 2026	0.97	0.98	0.91	0.91	0.91	-4.04%	173,909
Sep 1, 2026	1.01	1.04	0.89	0.95	0.95	-7.51%	375,519
Aug 31, 2026	1.21	1.22	1.00	1.03	1.03	-17.60%	736,315
Aug 28, 2026	1.33	1.38	1.19	1.25	1.25	-6.72%	507,743
Aug 27, 2026	1.60	1.60	1.09	1.34	1.34	-15.19%	1,206,722
Aug 26, 2026	1.63	1.63	1.58	1.58	1.58	-1.86%	143,970
Aug 25, 2026	1.63	1.73	1.61	1.61	1.61	-1.23%	213,409
Aug 24, 2026	1.64	1.64	1.59	1.63	1.63	-0.61%	137,160
Aug 21, 2026	1.62	1.66	1.62	1.64	1.64	1.86%	91,686
Aug 20, 2026	1.59	1.61	1.51	1.61	1.61	1.26%	313,442
Aug 19, 2026	1.68	1.76	1.58	1.59	1.59	-0.63%	395,781
Aug 18, 2026	1.60	1.68	1.60	1.60	1.60	-2.44%	195,648
Aug 17, 2026	1.74	1.79	1.59	1.64	1.64	-9.89%	630,010
Aug 14, 2026	1.59	1.84	1.57	1.82	1.82	15.19%	1,055,889
Aug 13, 2026	1.59	1.63	1.56	1.58	1.58	-0.63%	292,817
Aug 12, 2026	1.57	1.60	1.50	1.59	1.59	4.61%	329,859
Aug 11, 2026	1.48	1.62	1.48	1.52	1.52	2.01%	374,325
Aug 10, 2026	1.54	1.59	1.47	1.49	1.49	-3.87%	189,272
Aug 7, 2026	1.47	1.63	1.45	1.55	1.55	5.44%	437,076
Aug 6, 2026	1.50	1.55	1.45	1.47	1.47	-1.34%	280,814
Aug 5, 2026	1.50	1.52	1.46	1.49	1.49	-1.32%	160,543
Aug 4, 2026	1.51	1.53	1.45	1.51	1.51	-1.95%	153,357