General Purpose Acquisition Corp. (GPAC)
NASDAQ: GPAC · Real-Time Price · USD
10.03
+0.01 (0.10%)
Jan 30, 2026, 4:00 PM EST - Market closed
GPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | 0.10% | 2,303 |
| Jan 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 2,970 |
| Jan 28, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.20% | 20,742 |
| Jan 27, 2026 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.10% | 16,953 |
| Jan 26, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 3,411 |
| Jan 23, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 92,635 |
| Jan 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 5,000 |
| Jan 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 11,833 |
| Jan 15, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | - | 13,984 |
| Jan 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 2,916 |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 12,897 |
| Jan 6, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 225,070 |
| Jan 5, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 1,413 |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 135 |
| Dec 31, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 21,135 |
| Dec 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 639 |
| Dec 26, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 235,170 |
| Dec 24, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 134,787 |
| Dec 22, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 100,150 |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 75,416 |
| Dec 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 380 |
| Dec 16, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 10,281 |
| Dec 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,886 |
| Dec 12, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 251,625 |
| Dec 11, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 69,658 |
| Dec 10, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 62,983 |
| Dec 9, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 116,879 |
| Dec 8, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 108,213 |
| Dec 5, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 780,330 |
| Dec 4, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 2,032,455 |