General Purpose Acquisition Corp. (GPAC)
NASDAQ: GPAC · Real-Time Price · USD
9.92
0.00 (0.00%)
Apr 7, 2026, 4:00 PM EDT - Market closed
GPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 42,509 |
| Apr 1, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 23,957 |
| Mar 31, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | -0.20% | 445,352 |
| Mar 30, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.15% | 58,275 |
| Mar 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.05% | 146 |
| Mar 26, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | 0.10% | 644,700 |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,003 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 15,707 |
| Mar 19, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 5,518 |
| Mar 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,615 |
| Mar 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 26,000 |
| Mar 13, 2026 | 9.90 | 9.91 | 9.89 | 9.89 | 9.89 | -0.10% | 24,312 |
| Mar 12, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 6,601 |
| Mar 11, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.05% | 6,098 |
| Mar 10, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.05% | 10,714 |
| Mar 9, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 13,570 |
| Mar 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,980 |
| Mar 5, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 2,651 |
| Mar 4, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | - | 9,474 |
| Mar 3, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.15% | 12,799 |
| Mar 2, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.05% | 4,614 |
| Feb 27, 2026 | 9.90 | 9.95 | 9.90 | 9.91 | 9.91 | -0.10% | 181,976 |
| Feb 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 107 |
| Feb 25, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 10,719 |
| Feb 24, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.20% | 44,935 |
| Feb 19, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 32,637 |
| Feb 18, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 5,143 |
| Feb 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 144,023 |
| Feb 11, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.10% | 64,374 |
| Feb 10, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | - | 42,509 |
| Feb 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 309 |
| Feb 6, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.30% | 35,225 |
| Feb 4, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 7,103 |
| Feb 3, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 804 |
| Feb 2, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.10% | 11,174 |
| Jan 30, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.20% | 252,497 |
| Jan 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 2,674 |
| Jan 28, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | 0.40% | 825,499 |
| Jan 27, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 13,505 |
| Jan 26, 2026 | 9.87 | 9.90 | 9.86 | 9.90 | 9.90 | 0.15% | 39,871 |