General Purpose Acquisition Corp. (GPAC)
NASDAQ: GPAC · Real-Time Price · USD
10.00
0.00 (0.05%)
Dec 18, 2025, 4:00 PM EST - Market closed
GPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 75,416 |
| Dec 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 380 |
| Dec 16, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 10,281 |
| Dec 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,886 |
| Dec 12, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 251,625 |
| Dec 11, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 69,658 |
| Dec 10, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 62,983 |
| Dec 9, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 116,879 |
| Dec 8, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 108,213 |
| Dec 5, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 780,330 |
| Dec 4, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 2,032,455 |