GPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	9.90	9.90	9.90	9.90	9.90	-	1,615
Mar 16, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	26,000
Mar 13, 2026	9.90	9.91	9.89	9.89	9.89	-0.10%	24,312
Mar 12, 2026	9.91	9.91	9.90	9.90	9.90	-	6,601
Mar 11, 2026	9.91	9.91	9.90	9.90	9.90	-0.05%	6,098
Mar 10, 2026	9.90	9.91	9.90	9.91	9.91	-0.05%	10,714
Mar 9, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	13,570
Mar 6, 2026	9.90	9.90	9.90	9.90	9.90	-	2,980
Mar 5, 2026	9.91	9.91	9.90	9.90	9.90	-	2,651
Mar 4, 2026	9.93	9.93	9.90	9.90	9.90	-	9,474
Mar 3, 2026	9.92	9.92	9.90	9.90	9.90	-0.15%	12,799
Mar 2, 2026	9.92	9.92	9.91	9.92	9.92	0.05%	4,614
Feb 27, 2026	9.90	9.95	9.90	9.91	9.91	-0.10%	181,976
Feb 26, 2026	9.92	9.92	9.92	9.92	9.92	0.20%	107
Feb 25, 2026	9.90	9.91	9.90	9.90	9.90	-	10,719
Feb 24, 2026	9.92	9.92	9.90	9.90	9.90	-0.20%	44,935
Feb 19, 2026	9.90	9.92	9.90	9.92	9.92	0.20%	32,637
Feb 18, 2026	9.91	9.91	9.90	9.90	9.90	-	5,143
Feb 17, 2026	9.90	9.91	9.90	9.90	9.90	-	144,023
Feb 11, 2026	9.90	9.90	9.89	9.90	9.90	-0.10%	64,374
Feb 10, 2026	9.91	9.91	9.90	9.91	9.91	-	42,509
Feb 9, 2026	9.91	9.91	9.91	9.91	9.91	-	309
Feb 6, 2026	9.91	9.92	9.91	9.91	9.91	-0.30%	35,225
Feb 4, 2026	9.94	9.94	9.93	9.94	9.94	0.10%	7,103
Feb 3, 2026	9.94	9.94	9.93	9.93	9.93	-	804
Feb 2, 2026	9.91	9.93	9.91	9.93	9.93	-0.10%	11,174
Jan 30, 2026	9.93	9.94	9.93	9.94	9.94	0.20%	252,497
Jan 29, 2026	9.92	9.92	9.92	9.92	9.92	-0.20%	2,674
Jan 28, 2026	9.90	9.94	9.90	9.94	9.94	0.40%	825,499
Jan 27, 2026	9.91	9.91	9.90	9.90	9.90	-	13,505
Jan 26, 2026	9.87	9.90	9.86	9.90	9.90	0.15%	39,871