General Purpose Acquisition Corp. (GPAC)
NASDAQ: GPAC · Real-Time Price · USD
10.06
0.00 (0.00%)
Sep 10, 2026, 4:00 PM EDT - Market closed
GPAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 188 |
| Sep 4, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 9,712 |
| Sep 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 607 |
| Aug 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 525 |
| Aug 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 14,287 |
| Aug 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 5,028 |
| Aug 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 5,021 |
| Jul 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 16,313 |
| Jul 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.15% | 500,067 |
| Jul 29, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 136,937 |
| Jul 28, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | - | 1,982,863 |
| Jul 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 60,016 |
| Jul 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 189 |
| Jul 21, 2026 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | - | 23,053 |
| Jul 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 108 |
| Jul 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 10,013 |
| Jul 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 12,040 |
| Jul 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 2,012 |
| Jul 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 13,206 |
| Jul 10, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 126,642 |
| Jul 9, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 280,675 |
| Jul 8, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 8,501 |
| Jul 7, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 5,107 |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 164 |
| Jul 1, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 89,332 |
| Jun 30, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 77,897 |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 108 |
| Jun 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 3,430 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,002 |
| Jun 22, 2026 | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | 0.30% | 111,200 |
| Jun 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 998 |
| Jun 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 20,003 |
| Jun 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 1,964 |
| Jun 1, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 3,756 |
| May 29, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 6,611 |
| May 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 2,905 |
| May 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 2,902 |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% | 110 |
| May 15, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.40% | 2,480 |
| May 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% | 2,518 |
| May 6, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.20% | 94,320 |
| Apr 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 19,900 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 8,251 |
| Apr 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 1,739 |
| Apr 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 609 |
| Apr 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 74,999 |
| Apr 17, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | 0.50% | 9,751 |
| Apr 13, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 1,604 |
| Apr 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 432 |
| Apr 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,202 |