General Purpose Acquisition Corp. (GPACW)
NASDAQ: GPACW · Real-Time Price · USD · Warrants
0.2800
0.00 (0.00%)
May 20, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.78% | 504 |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.11% | 100 |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.36% | 100 |
| Apr 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.12% | 4,124 |
| Apr 28, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 11.37% | 700 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.15% | 2,600 |
| Apr 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.31% | 18,380 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.67% | 15,785 |
| Apr 9, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 34,215 |
| Apr 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.14% | 224,244 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.98% | 17,660 |
| Mar 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 7,050 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100,000 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 150,140 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 20,000 |
| Mar 9, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 4,100 |
| Mar 6, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -20.05% | 50,100 |
| Mar 5, 2026 | 0.26 | 0.34 | 0.26 | 0.31 | 0.31 | 30.29% | 2,060 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.68% | 6,000 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.74% | 202 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.41% | 11,741 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.33% | 5,450 |
| Feb 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,500 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 75,400 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.15% | 36,000 |
| Feb 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.73% | 8,100 |
| Feb 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 29,700 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.25% | 29,320 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.29% | 21,870 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 100 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 200 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 1,901 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 624 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -8.00% | 172,949 |
| Jan 27, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -3.85% | 44,326 |
| Jan 26, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 857 |