General Purpose Acquisition Corp. (GPACW)
NASDAQ: GPACW · Real-Time Price · USD · Warrants
0.2468
0.00 (0.00%)
Sep 28, 2026, 4:00 PM EDT - Market closed
GPACW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | - | - | - |
| Sep 25, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 12.18% | 2,162 |
| Sep 23, 2026 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 20.75% | 25,182 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.08% | 300 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.18% | 302 |
| Sep 17, 2026 | 0.15 | 0.18 | 0.13 | 0.18 | 0.18 | 12.42% | 14,612 |
| Sep 16, 2026 | 0.20 | 0.22 | 0.16 | 0.16 | 0.16 | -15.26% | 95,702 |
| Sep 15, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 12.16% | 12,520 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.17 | 0.17 | 0.17 | -40.77% | 14,028 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 13.94% | 903 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.25% | 154 |
| Aug 26, 2026 | 0.23 | 0.30 | 0.22 | 0.30 | 0.30 | 24.88% | 11,106 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.04% | 431 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.59% | 700 |
| Aug 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -5.92% | 2,350 |
| Aug 12, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -3.54% | 4,000 |
| Aug 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.67% | 100,000 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.54% | 3,500 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 13,174 |
| Jul 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04% | 200 |
| Jul 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.04% | 1,000 |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 15,200 |
| Jul 9, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 88,650 |
| Jul 8, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,200 |
| Jul 6, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,200 |
| Jul 2, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 15.38% | 30,279 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 100 |
| May 29, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -3.45% | 463,235 |
| May 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 1,793 |
| May 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 200 |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.78% | 504 |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.11% | 100 |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.36% | 100 |
| Apr 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.12% | 4,124 |
| Apr 28, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 11.37% | 700 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.15% | 2,600 |
| Apr 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.31% | 18,380 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.67% | 15,785 |
| Apr 9, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 34,215 |