GP-Act III Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.91	10.91	10.86	10.88	-	-	-
Jun 18, 2026	10.89	10.89	10.88	10.88	10.88	-	1,228
Jun 17, 2026	10.88	10.88	10.86	10.88	10.88	-0.18%	899,113
Jun 16, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%	158
Jun 15, 2026	10.94	10.94	10.92	10.92	10.92	0.74%	1,633
Jun 12, 2026	10.85	12.00	10.84	10.84	10.84	0.09%	38,197
Jun 8, 2026	10.84	10.84	10.83	10.83	10.83	-	10,012
May 26, 2026	10.83	10.83	10.83	10.83	10.83	-	135
May 22, 2026	10.83	10.83	10.83	10.83	10.83	0.28%	570
May 21, 2026	10.80	10.80	10.80	10.80	10.80	-1.64%	407
May 20, 2026	10.90	11.21	10.90	10.98	10.98	1.57%	3,414
May 18, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%	317
May 15, 2026	10.80	10.82	10.80	10.82	10.82	-0.18%	430
May 14, 2026	10.78	10.84	10.78	10.84	10.84	-0.46%	2,280
May 12, 2026	10.89	10.89	10.89	10.89	10.89	0.93%	2,599,429
May 11, 2026	10.89	10.89	10.79	10.79	10.79	-0.19%	625,250
May 8, 2026	10.98	11.00	10.81	10.81	10.81	0.09%	664
May 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%	101
May 6, 2026	10.84	10.84	10.84	10.84	10.84	-	151
May 5, 2026	10.81	10.84	10.81	10.84	10.84	0.46%	780
May 4, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%	251
Apr 30, 2026	10.81	10.81	10.81	10.81	10.81	-	104
Apr 29, 2026	10.79	10.81	10.79	10.81	10.81	-	201
Apr 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%	695
Apr 27, 2026	11.00	11.00	10.84	10.89	10.89	0.65%	2,886
Apr 24, 2026	10.85	10.86	10.82	10.82	10.82	-0.32%	796,489
Apr 23, 2026	10.85	10.87	10.85	10.86	10.86	0.32%	825,713
Apr 22, 2026	10.81	10.85	10.81	10.82	10.82	-	52,292
Apr 21, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%	190
Apr 20, 2026	10.85	10.86	10.82	10.84	10.84	-0.46%	151,370
Apr 17, 2026	10.85	10.89	10.82	10.89	10.89	-	100,594
Apr 16, 2026	10.83	10.89	10.83	10.89	10.89	0.28%	660
Apr 15, 2026	10.88	10.88	10.82	10.86	10.86	-0.18%	6,011
Apr 14, 2026	10.88	10.88	10.86	10.88	10.88	0.28%	20,602
Apr 13, 2026	10.83	10.85	10.83	10.85	10.85	-0.18%	1,533
Apr 10, 2026	10.85	10.87	10.82	10.87	10.87	0.28%	3,692
Apr 9, 2026	10.84	10.85	10.83	10.84	10.84	0.09%	203,188
Apr 8, 2026	10.83	10.83	10.83	10.83	10.83	-	1,860
Apr 7, 2026	10.81	10.84	10.81	10.83	10.83	-0.18%	86,237
Apr 6, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%	1,685
Apr 2, 2026	10.84	10.88	10.83	10.88	10.88	0.37%	22,670
Apr 1, 2026	10.84	10.84	10.82	10.84	10.84	-	1,118,453
Mar 31, 2026	10.83	10.84	10.81	10.84	10.84	0.18%	1,654,249
Mar 30, 2026	10.83	10.83	10.80	10.82	10.82	-	660,738
Mar 27, 2026	10.83	10.83	10.81	10.82	10.82	-0.09%	2,423
Mar 26, 2026	10.82	10.83	10.80	10.83	10.83	0.28%	513,912
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%	120,017
Mar 23, 2026	10.82	10.82	10.81	10.82	10.82	-	2,726
Mar 20, 2026	10.79	10.82	10.79	10.82	10.82	0.37%	88,933
Mar 19, 2026	10.79	10.81	10.78	10.78	10.78	-0.19%	3,961