Skip to main content
logo
Genuine Parts Company (GPC)
NYSE: GPC · Real-Time Price · USD
120.90
-1.49 (-1.22%)
Oct 30, 2026, 4:00 PM EDT - Market closed

Genuine Parts Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026123.68124.04120.29120.90120.90-1.22%1,090,184
Oct 29, 2026123.06124.88120.85122.39122.390.82%753,722
Oct 28, 2026121.80122.50120.57121.39121.39-0.34%720,018
Oct 27, 2026122.60122.94120.18121.80121.80-1.15%875,589
Oct 26, 2026123.02124.99122.32123.22123.220.16%907,452
Oct 23, 2026125.66126.74122.19123.02123.02-3.87%1,050,136
Oct 22, 2026124.71128.35124.55127.97127.972.56%1,733,501
Oct 21, 2026120.58125.40120.58124.78124.781.02%1,845,100
Oct 20, 2026126.68130.20122.47123.52123.52-5.12%2,168,682
Oct 19, 2026133.51133.89129.74130.18130.18-2.82%1,442,162
Oct 16, 2026134.19135.38133.29133.96133.960.34%1,254,112
Oct 15, 2026133.50135.50132.93133.51133.511.43%1,124,434
Oct 14, 2026129.93131.84128.58131.63131.630.70%828,323
Oct 13, 2026130.47131.72128.36130.71130.710.84%743,479
Oct 12, 2026126.80129.69126.01129.62129.622.05%624,679
Oct 9, 2026128.12128.37126.24127.02127.02-0.90%649,560
Oct 8, 2026124.99128.34123.85128.17128.172.20%1,077,801
Oct 7, 2026126.18126.42124.24125.41125.41-1.55%898,358
Oct 6, 2026126.95128.91126.92127.38127.380.90%727,530
Oct 5, 2026127.13127.48124.95126.24126.24-0.79%707,937
Oct 2, 2026126.32127.88125.48127.24127.241.69%772,821
Oct 1, 2026124.99126.59123.93125.12125.12-0.49%981,196
Sep 30, 2026127.88128.12125.57125.74125.74-0.95%830,454
Sep 29, 2026127.55128.78126.62126.95126.95-0.92%552,308
Sep 28, 2026128.13129.82127.54128.13128.13-1.14%741,379
Sep 25, 2026129.30131.09128.34129.61129.610.27%537,824
Sep 24, 2026129.18130.32128.09129.26129.260.39%671,653
Sep 23, 2026128.84130.41127.47128.76128.76-0.64%688,506
Sep 22, 2026128.92131.45127.84129.59129.592.48%812,786
Sep 21, 2026128.86130.00126.24126.45126.45-1.27%1,020,221
Sep 18, 2026130.21130.44127.58128.08128.08-2.14%2,804,653
Sep 17, 2026132.71132.85130.57130.88130.880.28%843,149
Sep 16, 2026130.53132.66129.39130.52130.52-0.37%889,924
Sep 15, 2026133.79133.79129.92131.01131.01-1.65%1,197,179
Sep 14, 2026132.96134.23131.58133.21133.21-0.35%932,893
Sep 11, 2026136.38136.38133.39133.68133.68-0.36%730,855
Sep 10, 2026134.41135.36133.05134.16134.16-0.80%943,205
Sep 9, 2026132.43135.91132.34135.24135.240.88%1,063,959
Sep 8, 2026135.69135.85133.26134.06134.06-2.91%863,604
Sep 4, 2026135.52138.20135.52138.08138.081.11%714,082
Sep 3, 2026137.63138.81134.38137.62136.560.34%947,493
Sep 2, 2026135.69137.56134.91137.15136.091.71%745,215
Sep 1, 2026135.25136.17134.28134.84133.80-0.61%932,418
Aug 31, 2026136.84137.58135.63135.67134.62-1.34%1,245,587
Aug 28, 2026137.34137.54135.39137.51136.450.59%733,720
Aug 27, 2026137.36138.98135.65136.70135.64-2.00%1,259,587
Aug 26, 2026138.44139.89136.58139.49138.411.12%1,661,275
Aug 25, 2026136.04138.21135.31137.95136.881.67%1,235,046
Aug 24, 2026134.08135.76133.93135.69134.641.29%774,987
Aug 21, 2026133.42135.07132.77133.96132.930.78%1,245,995