Skip to main content
logo
Group 1 Automotive, Inc. (GPI)
NYSE: GPI · Real-Time Price · USD
329.45
-1.34 (-0.41%)
Apr 2, 2026, 4:00 PM EDT - Market closed

Group 1 Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026329.96335.95323.15329.45329.45-0.41%127,724
Apr 1, 2026329.96333.44325.59330.79330.790.05%131,564
Mar 31, 2026331.17335.47323.95330.63330.630.58%138,994
Mar 30, 2026330.06331.61325.87328.73328.731.09%176,552
Mar 27, 2026328.30329.93323.98325.18325.18-1.91%135,219
Mar 26, 2026326.65334.30325.76331.51331.511.42%141,783
Mar 25, 2026319.70327.23315.00326.86326.862.83%121,081
Mar 24, 2026319.52321.12313.12317.85317.85-1.36%205,993
Mar 23, 2026325.31333.91321.43322.22322.221.22%303,706
Mar 20, 2026316.09321.54313.63318.33318.330.64%725,652
Mar 19, 2026303.90319.70303.90316.30316.302.52%356,081
Mar 18, 2026294.34309.50292.44308.52308.523.73%269,762
Mar 17, 2026303.49304.97296.02297.42297.42-0.81%113,384
Mar 16, 2026301.90303.53297.31299.84299.84-0.02%174,871
Mar 13, 2026305.42307.24298.21299.90299.90-0.34%155,028
Mar 12, 2026308.48310.80298.99300.91300.91-3.81%160,492
Mar 11, 2026314.51320.66308.50312.83312.83-0.04%100,070
Mar 10, 2026318.32321.52311.86312.94312.94-1.61%176,021
Mar 9, 2026310.21318.89306.74318.07318.07-0.24%179,510
Mar 6, 2026318.12319.54307.95318.84318.84-1.65%158,009
Mar 5, 2026324.85329.56321.13324.19324.19-0.73%148,930
Mar 4, 2026326.10330.22322.15326.56326.561.27%134,390
Mar 3, 2026313.28323.95306.96322.48322.480.67%169,680
Mar 2, 2026319.07325.00315.32320.32320.32-1.66%131,335
Feb 27, 2026330.00333.01325.00325.74325.19-2.58%219,745
Feb 26, 2026334.66341.00330.41334.38333.82-0.27%153,960
Feb 25, 2026333.22341.09332.15335.30334.730.07%162,918
Feb 24, 2026336.65342.49331.42335.07334.500.65%114,533
Feb 23, 2026342.54343.23327.00332.92332.36-2.74%144,492
Feb 20, 2026334.47347.81334.30342.30341.723.11%229,658
Feb 19, 2026333.84335.68328.15331.97331.41-1.15%145,594
Feb 18, 2026328.47339.01326.51335.84335.271.67%180,964
Feb 17, 2026332.70337.68324.49330.32329.76-1.06%159,340
Feb 13, 2026336.86339.15328.85333.86333.30-0.64%122,698
Feb 12, 2026341.81346.71331.95336.01335.44-0.31%140,826
Feb 11, 2026333.67345.48333.67337.04336.470.73%273,121
Feb 10, 2026338.38342.50331.59334.61334.05-1.12%152,747
Feb 9, 2026346.34346.34335.15338.40337.83-2.28%179,785
Feb 6, 2026338.68353.61338.68346.28345.701.63%167,265
Feb 5, 2026356.24357.88338.90340.73340.15-4.78%205,438
Feb 4, 2026349.15360.34344.18357.84357.243.47%261,879
Feb 3, 2026351.88354.49342.59345.85345.27-1.72%252,973
Feb 2, 2026354.28359.51350.18351.89351.30-0.67%304,530
Jan 30, 2026360.66365.77351.28354.26353.66-2.45%538,466
Jan 29, 2026372.06384.29362.63363.16362.55-8.39%387,762
Jan 28, 2026398.97400.58392.65396.41395.74-0.14%154,908
Jan 27, 2026390.10398.00387.77396.96396.291.64%117,064
Jan 26, 2026392.76395.76386.65390.55389.89-0.35%160,715
Jan 23, 2026399.35402.17388.07391.91391.25-2.66%145,795
Jan 22, 2026409.06413.84398.93402.62401.94-0.87%162,582