Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	68.06	70.11	65.85	66.36	66.36	-3.11%	3,297,313
Jun 16, 2026	67.85	69.26	67.39	68.49	68.49	1.50%	4,897,702
Jun 15, 2026	69.18	70.50	67.09	67.48	67.48	-0.34%	3,568,403
Jun 12, 2026	65.95	68.03	65.62	67.71	67.71	3.87%	4,103,926
Jun 11, 2026	62.78	65.53	61.16	65.44	65.19	4.75%	4,885,443
Jun 10, 2026	63.07	64.32	62.24	62.47	62.23	-2.10%	3,786,092
Jun 9, 2026	63.92	66.27	63.20	63.81	63.57	-1.07%	4,014,704
Jun 8, 2026	65.86	66.51	64.32	64.50	64.25	-2.74%	3,224,380
Jun 5, 2026	67.38	67.53	65.03	66.32	66.07	-2.20%	4,600,414
Jun 4, 2026	69.25	70.33	67.63	67.81	67.55	-0.06%	5,115,343
Jun 3, 2026	73.00	73.17	63.80	67.85	67.59	-8.35%	11,515,377
Jun 2, 2026	74.33	74.85	73.03	74.03	73.75	-1.90%	3,730,123
Jun 1, 2026	75.75	76.06	73.91	75.46	75.17	-0.07%	5,336,015
May 29, 2026	74.00	75.66	73.53	75.51	75.22	2.11%	3,968,985
May 28, 2026	73.02	75.11	72.58	73.95	73.67	0.67%	3,041,460
May 27, 2026	73.41	75.60	73.12	73.46	73.18	0.25%	3,582,312
May 26, 2026	73.23	73.75	72.29	73.28	73.00	0.03%	2,331,158
May 22, 2026	72.64	74.00	72.53	73.26	72.98	0.92%	2,094,252
May 21, 2026	70.12	73.00	69.15	72.59	72.31	2.56%	4,881,099
May 20, 2026	68.47	70.91	66.76	70.78	70.51	4.18%	3,414,517
May 19, 2026	69.52	70.00	67.61	67.94	67.68	-1.06%	3,643,601
May 18, 2026	67.43	69.90	67.30	68.67	68.41	1.61%	2,866,216
May 15, 2026	67.92	68.84	67.21	67.58	67.32	0.37%	2,565,992
May 14, 2026	67.36	68.15	66.38	67.33	67.07	0.48%	2,168,327
May 13, 2026	67.99	67.99	66.13	67.01	66.75	-2.33%	3,431,390
May 12, 2026	68.77	69.47	67.63	68.61	68.35	-0.23%	2,785,970
May 11, 2026	68.73	69.78	68.32	68.77	68.51	-0.61%	2,393,253
May 8, 2026	69.99	70.60	68.58	69.19	68.93	-1.34%	3,560,733
May 7, 2026	69.50	72.48	68.53	70.13	69.86	0.72%	5,242,967
May 6, 2026	72.30	74.20	67.96	69.63	69.36	0.23%	5,751,590
May 5, 2026	70.70	71.07	69.04	69.47	69.20	-3.25%	5,291,449
May 4, 2026	72.23	73.58	71.45	71.80	71.53	-0.77%	3,665,122
May 1, 2026	72.90	73.46	71.71	72.36	72.08	0.56%	2,871,753
Apr 30, 2026	70.61	72.55	69.88	71.96	71.69	1.39%	6,323,547
Apr 29, 2026	68.76	71.22	68.40	70.97	70.70	4.54%	4,634,794
Apr 28, 2026	68.75	70.19	67.85	67.89	67.63	-0.64%	1,791,120
Apr 27, 2026	67.55	69.02	67.35	68.33	68.07	0.84%	2,380,148
Apr 24, 2026	67.38	67.78	66.50	67.76	67.50	-0.15%	1,519,406
Apr 23, 2026	70.66	71.39	67.00	67.86	67.60	-5.25%	2,239,809
Apr 22, 2026	71.70	72.69	70.95	71.62	71.35	0.04%	2,118,105
Apr 21, 2026	73.00	74.61	71.50	71.59	71.32	-1.70%	2,128,370
Apr 20, 2026	71.98	73.37	71.95	72.83	72.55	0.64%	1,688,958
Apr 17, 2026	71.51	73.01	70.81	72.37	72.09	2.16%	4,018,310
Apr 16, 2026	70.69	71.15	69.89	70.84	70.57	0.95%	1,849,411
Apr 15, 2026	69.05	70.72	68.90	70.17	69.90	2.29%	2,497,452
Apr 14, 2026	68.51	69.59	68.15	68.60	68.34	0.68%	1,897,465
Apr 13, 2026	64.95	68.26	64.66	68.14	67.88	4.13%	2,523,029
Apr 10, 2026	65.76	66.17	65.00	65.44	65.19	-0.67%	3,691,889
Apr 9, 2026	64.37	65.91	63.26	65.88	65.63	1.24%	2,427,947
Apr 8, 2026	66.00	67.70	64.46	65.07	64.82	3.78%	2,983,969