Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	86.21	86.77	84.97	86.49	86.49	1.38%	2,005,642
Sep 24, 2026	84.23	85.46	83.14	85.31	85.31	1.56%	2,254,013
Sep 23, 2026	84.46	85.44	83.19	84.00	84.00	-0.92%	1,721,712
Sep 22, 2026	86.15	86.25	84.36	84.78	84.78	-0.60%	2,325,469
Sep 21, 2026	85.71	86.61	84.18	85.29	85.29	0.27%	2,342,001
Sep 18, 2026	84.99	85.66	84.14	85.06	85.06	-0.40%	5,356,622
Sep 17, 2026	86.95	87.41	85.38	85.40	85.40	-1.26%	1,821,107
Sep 16, 2026	90.09	90.09	85.41	86.49	86.49	-2.80%	1,954,253
Sep 15, 2026	88.55	90.02	88.39	88.98	88.98	-1.34%	2,291,474
Sep 14, 2026	89.47	90.55	88.92	90.19	90.19	2.15%	2,505,749
Sep 11, 2026	89.17	89.42	88.09	88.29	88.29	-0.01%	2,028,971
Sep 10, 2026	86.87	88.97	86.18	88.55	88.30	1.76%	1,642,134
Sep 9, 2026	89.01	89.01	87.00	87.02	86.77	-2.68%	2,579,383
Sep 8, 2026	90.64	92.54	89.14	89.42	89.17	-3.37%	2,637,817
Sep 4, 2026	90.79	94.08	90.19	92.54	92.28	0.84%	2,970,593
Sep 3, 2026	93.76	95.18	91.24	91.77	91.51	-1.12%	1,686,699
Sep 2, 2026	90.29	93.61	89.73	92.81	92.55	3.05%	1,968,232
Sep 1, 2026	90.33	92.00	89.73	90.06	89.81	-1.09%	1,921,222
Aug 31, 2026	91.28	91.86	89.87	91.05	90.79	-0.84%	3,341,581
Aug 28, 2026	93.09	93.67	91.55	91.82	91.56	-0.99%	1,869,285
Aug 27, 2026	92.68	93.45	91.69	92.74	92.48	-0.24%	2,140,398
Aug 26, 2026	93.66	94.00	92.71	92.96	92.70	-0.92%	3,037,567
Aug 25, 2026	93.86	94.89	92.74	93.82	93.56	-0.51%	3,089,229
Aug 24, 2026	93.63	95.88	93.63	94.30	94.03	0.87%	3,307,292
Aug 21, 2026	93.03	94.64	91.58	93.49	93.23	1.31%	4,132,110
Aug 20, 2026	91.61	92.93	90.85	92.28	92.02	0.59%	1,899,631
Aug 19, 2026	90.47	92.53	90.38	91.74	91.48	1.52%	2,460,537
Aug 18, 2026	91.66	93.05	90.36	90.37	90.11	-0.01%	1,442,566
Aug 17, 2026	92.03	92.45	90.18	90.38	90.12	-2.87%	2,741,109
Aug 14, 2026	94.71	95.23	92.00	93.05	92.79	-1.88%	2,498,134
Aug 13, 2026	88.90	95.58	88.60	94.83	94.56	7.12%	3,638,150
Aug 12, 2026	85.75	88.74	84.20	88.53	88.28	3.11%	2,944,000
Aug 11, 2026	85.96	86.91	85.58	85.86	85.62	-0.31%	2,102,459
Aug 10, 2026	85.70	86.93	84.99	86.13	85.89	0.01%	2,691,007
Aug 7, 2026	87.60	88.50	84.64	86.12	85.88	-1.79%	5,308,758
Aug 6, 2026	87.52	87.79	85.70	87.69	87.44	0.24%	4,914,599
Aug 5, 2026	87.78	90.85	86.00	87.48	87.23	-0.87%	4,160,447
Aug 4, 2026	84.89	88.57	84.46	88.25	88.00	2.39%	4,048,687
Aug 3, 2026	85.75	87.09	84.10	86.19	85.95	2.51%	3,280,189
Jul 31, 2026	85.67	86.25	83.87	84.08	83.84	-3.18%	3,003,962
Jul 30, 2026	86.79	87.53	84.83	86.84	86.59	-1.62%	2,774,355
Jul 29, 2026	86.57	89.10	86.29	88.27	88.02	0.93%	2,942,647
Jul 28, 2026	84.93	87.53	84.59	87.46	87.21	4.04%	3,581,591
Jul 27, 2026	82.02	84.34	82.02	84.06	83.82	3.88%	3,473,028
Jul 24, 2026	78.56	81.15	78.13	80.92	80.69	3.93%	2,981,829
Jul 23, 2026	78.70	78.88	77.25	77.86	77.64	-1.41%	2,629,309
Jul 22, 2026	80.80	80.85	78.49	78.97	78.75	-1.37%	2,355,040
Jul 21, 2026	82.00	82.80	79.68	80.07	79.84	-2.79%	2,379,775
Jul 20, 2026	80.90	83.03	78.87	82.37	82.14	5.85%	5,877,170
Jul 17, 2026	79.85	81.96	77.74	77.82	77.60	-3.32%	2,806,981