Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	82.02	84.34	82.02	84.06	84.06	3.88%	3,384,086
Jul 24, 2026	78.56	81.15	78.13	80.92	80.92	3.93%	2,431,233
Jul 23, 2026	78.70	78.88	77.25	77.86	77.86	-1.41%	2,589,294
Jul 22, 2026	80.80	80.85	78.49	78.97	78.97	-1.37%	2,333,073
Jul 21, 2026	82.00	82.80	79.68	80.07	80.07	-2.79%	2,264,953
Jul 20, 2026	80.90	83.03	78.87	82.37	82.37	5.85%	5,773,993
Jul 17, 2026	79.85	81.96	77.74	77.82	77.82	-3.32%	2,806,074
Jul 16, 2026	78.85	80.76	78.75	80.49	80.49	2.90%	4,021,111
Jul 15, 2026	78.03	80.59	76.79	78.22	78.22	3.07%	3,426,931
Jul 14, 2026	75.40	76.48	74.69	75.89	75.89	-1.25%	2,129,826
Jul 13, 2026	76.77	78.03	76.54	76.85	76.85	1.07%	3,339,087
Jul 10, 2026	75.62	76.84	75.21	76.04	76.04	2.23%	2,140,287
Jul 9, 2026	72.50	74.42	71.45	74.38	74.38	1.88%	2,153,707
Jul 8, 2026	76.79	76.79	72.13	73.01	73.01	-5.90%	2,852,976
Jul 7, 2026	77.78	79.32	77.52	77.59	77.59	0.23%	2,180,895
Jul 6, 2026	78.38	78.40	76.51	77.41	77.41	-1.55%	3,071,748
Jul 2, 2026	75.75	78.71	75.55	78.63	78.63	4.77%	3,739,837
Jul 1, 2026	73.51	76.59	72.62	75.05	75.05	3.43%	4,222,133
Jun 30, 2026	70.84	72.67	69.65	72.56	72.56	2.02%	2,648,150
Jun 29, 2026	70.00	71.50	69.73	71.12	71.12	1.89%	2,624,439
Jun 26, 2026	67.57	69.99	67.50	69.80	69.80	2.41%	3,668,024
Jun 25, 2026	67.46	69.20	66.89	68.16	68.16	1.61%	3,083,384
Jun 24, 2026	64.40	67.39	64.40	67.08	67.08	4.36%	3,902,202
Jun 23, 2026	64.72	65.50	63.66	64.28	64.28	-1.24%	2,765,277
Jun 22, 2026	66.08	67.51	64.94	65.09	65.09	-2.68%	3,292,535
Jun 18, 2026	66.64	67.98	65.81	66.88	66.88	0.78%	4,594,890
Jun 17, 2026	68.06	70.11	65.85	66.36	66.36	-3.11%	3,297,313
Jun 16, 2026	67.85	69.26	67.39	68.49	68.49	1.50%	4,897,702
Jun 15, 2026	69.18	70.50	67.09	67.48	67.48	-0.34%	3,568,403
Jun 12, 2026	65.95	68.03	65.62	67.71	67.71	3.87%	4,103,926
Jun 11, 2026	62.78	65.53	61.16	65.44	65.19	4.75%	4,885,443
Jun 10, 2026	63.07	64.32	62.24	62.47	62.23	-2.10%	3,786,092
Jun 9, 2026	63.92	66.27	63.20	63.81	63.57	-1.07%	4,014,704
Jun 8, 2026	65.86	66.51	64.32	64.50	64.25	-2.74%	3,224,380
Jun 5, 2026	67.38	67.53	65.03	66.32	66.07	-2.20%	4,600,414
Jun 4, 2026	69.25	70.33	67.63	67.81	67.55	-0.06%	5,115,343
Jun 3, 2026	73.00	73.17	63.80	67.85	67.59	-8.35%	11,515,377
Jun 2, 2026	74.33	74.85	73.03	74.03	73.75	-1.90%	3,730,123
Jun 1, 2026	75.75	76.06	73.91	75.46	75.17	-0.07%	5,336,015
May 29, 2026	74.00	75.66	73.53	75.51	75.22	2.11%	3,968,985
May 28, 2026	73.02	75.11	72.58	73.95	73.67	0.67%	3,041,460
May 27, 2026	73.41	75.60	73.12	73.46	73.18	0.25%	3,582,312
May 26, 2026	73.23	73.75	72.29	73.28	73.00	0.03%	2,331,158
May 22, 2026	72.64	74.00	72.53	73.26	72.98	0.92%	2,094,252
May 21, 2026	70.12	73.00	69.15	72.59	72.31	2.56%	4,881,099
May 20, 2026	68.47	70.91	66.76	70.78	70.51	4.18%	3,414,517
May 19, 2026	69.52	70.00	67.61	67.94	67.68	-1.06%	3,643,601
May 18, 2026	67.43	69.90	67.30	68.67	68.41	1.61%	2,866,216
May 15, 2026	67.92	68.84	67.21	67.58	67.32	0.37%	2,565,992
May 14, 2026	67.36	68.15	66.38	67.33	67.07	0.48%	2,168,327