Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	90.79	94.08	90.19	92.54	92.54	0.84%	2,503,246
Sep 3, 2026	93.76	95.18	91.24	91.77	91.77	-1.12%	1,685,186
Sep 2, 2026	90.29	93.61	89.73	92.81	92.81	3.05%	1,963,695
Sep 1, 2026	90.33	92.00	89.73	90.06	90.06	-1.09%	1,657,093
Aug 31, 2026	91.28	91.86	89.87	91.05	91.05	-0.84%	3,243,464
Aug 28, 2026	93.09	93.67	91.55	91.82	91.82	-0.99%	1,869,168
Aug 27, 2026	92.68	93.45	91.69	92.74	92.74	-0.24%	1,852,157
Aug 26, 2026	93.66	94.00	92.71	92.96	92.96	-0.92%	1,707,102
Aug 25, 2026	93.86	94.89	92.74	93.82	93.82	-0.51%	2,078,241
Aug 24, 2026	93.63	95.88	93.63	94.30	94.30	0.87%	3,084,442
Aug 21, 2026	93.03	94.64	91.58	93.49	93.49	1.31%	3,702,848
Aug 20, 2026	91.61	92.93	90.85	92.28	92.28	0.59%	1,581,147
Aug 19, 2026	90.47	92.53	90.38	91.74	91.74	1.52%	1,822,476
Aug 18, 2026	91.66	93.05	90.36	90.37	90.37	-0.01%	1,441,863
Aug 17, 2026	92.03	92.45	90.18	90.38	90.38	-2.87%	2,716,987
Aug 14, 2026	94.71	95.23	92.00	93.05	93.05	-1.88%	2,359,476
Aug 13, 2026	88.90	95.58	88.60	94.83	94.83	7.12%	3,431,757
Aug 12, 2026	85.75	88.74	84.20	88.53	88.53	3.11%	2,732,528
Aug 11, 2026	85.96	86.91	85.58	85.86	85.86	-0.31%	2,101,716
Aug 10, 2026	85.70	86.93	84.99	86.13	86.13	0.01%	2,546,856
Aug 7, 2026	87.60	88.50	84.64	86.12	86.12	-1.79%	5,254,300
Aug 6, 2026	87.52	87.79	85.70	87.69	87.69	0.24%	4,880,853
Aug 5, 2026	87.78	90.85	86.00	87.48	87.48	-0.87%	4,156,648
Aug 4, 2026	84.89	88.57	84.46	88.25	88.25	2.39%	4,008,836
Aug 3, 2026	85.75	87.09	84.10	86.19	86.19	2.51%	3,156,790
Jul 31, 2026	85.67	86.25	83.87	84.08	84.08	-3.18%	2,993,415
Jul 30, 2026	86.79	87.53	84.83	86.84	86.84	-1.62%	2,762,094
Jul 29, 2026	86.57	89.10	86.29	88.27	88.27	0.93%	2,921,974
Jul 28, 2026	84.93	87.53	84.59	87.46	87.46	4.04%	3,522,169
Jul 27, 2026	82.02	84.34	82.02	84.06	84.06	3.88%	3,384,086
Jul 24, 2026	78.56	81.15	78.13	80.92	80.92	3.93%	2,431,233
Jul 23, 2026	78.70	78.88	77.25	77.86	77.86	-1.41%	2,589,294
Jul 22, 2026	80.80	80.85	78.49	78.97	78.97	-1.37%	2,333,073
Jul 21, 2026	82.00	82.80	79.68	80.07	80.07	-2.79%	2,264,953
Jul 20, 2026	80.90	83.03	78.87	82.37	82.37	5.85%	5,773,993
Jul 17, 2026	79.85	81.96	77.74	77.82	77.82	-3.32%	2,806,074
Jul 16, 2026	78.85	80.76	78.75	80.49	80.49	2.90%	4,021,111
Jul 15, 2026	78.03	80.59	76.79	78.22	78.22	3.07%	3,426,931
Jul 14, 2026	75.40	76.48	74.69	75.89	75.89	-1.25%	2,129,826
Jul 13, 2026	76.77	78.03	76.54	76.85	76.85	1.07%	3,339,087
Jul 10, 2026	75.62	76.84	75.21	76.04	76.04	2.23%	2,140,287
Jul 9, 2026	72.50	74.42	71.45	74.38	74.38	1.88%	2,153,707
Jul 8, 2026	76.79	76.79	72.13	73.01	73.01	-5.90%	2,852,976
Jul 7, 2026	77.78	79.32	77.52	77.59	77.59	0.23%	2,180,895
Jul 6, 2026	78.38	78.40	76.51	77.41	77.41	-1.55%	3,071,748
Jul 2, 2026	75.75	78.71	75.55	78.63	78.63	4.77%	3,739,837
Jul 1, 2026	73.51	76.59	72.62	75.05	75.05	3.43%	4,222,133
Jun 30, 2026	70.84	72.67	69.65	72.56	72.56	2.02%	2,648,150
Jun 29, 2026	70.00	71.50	69.73	71.12	71.12	1.89%	2,624,439
Jun 26, 2026	67.57	69.99	67.50	69.80	69.80	2.41%	3,668,024