GeoPark Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	10.34	10.69	10.26	10.31	10.31	1.58%	596,408
Jul 21, 2026	9.80	10.24	9.80	10.15	10.15	4.64%	355,211
Jul 20, 2026	9.61	9.75	9.58	9.70	9.70	0.21%	209,990
Jul 17, 2026	9.71	9.73	9.45	9.68	9.68	1.68%	262,469
Jul 16, 2026	9.86	9.91	9.49	9.52	9.52	-3.45%	455,680
Jul 15, 2026	10.36	10.36	9.79	9.86	9.86	-4.73%	384,149
Jul 14, 2026	10.15	10.36	10.10	10.35	10.35	3.50%	379,209
Jul 13, 2026	10.07	10.19	9.97	10.00	10.00	1.11%	272,767
Jul 10, 2026	9.88	9.95	9.80	9.89	9.89	0.71%	266,352
Jul 9, 2026	9.89	10.03	9.78	9.82	9.82	-1.31%	334,462
Jul 8, 2026	9.76	10.14	9.76	9.95	9.95	3.43%	438,042
Jul 7, 2026	9.40	9.83	9.39	9.62	9.62	2.89%	474,386
Jul 6, 2026	9.13	9.43	9.07	9.35	9.35	3.09%	374,932
Jul 2, 2026	9.18	9.25	8.93	9.07	9.07	0.22%	346,577
Jul 1, 2026	8.99	9.17	8.97	9.05	9.05	-0.55%	549,663
Jun 30, 2026	9.27	9.39	8.91	9.10	9.10	-1.09%	478,132
Jun 29, 2026	9.30	9.31	9.04	9.20	9.20	-0.33%	299,634
Jun 26, 2026	9.10	9.28	9.07	9.23	9.23	1.21%	350,455
Jun 25, 2026	9.26	9.30	8.88	9.12	9.12	-1.30%	541,024
Jun 24, 2026	9.41	9.51	9.01	9.24	9.24	-4.45%	1,157,744
Jun 23, 2026	9.82	9.88	9.38	9.67	9.67	-2.22%	675,296
Jun 22, 2026	10.36	10.49	9.85	9.89	9.89	-2.47%	350,292
Jun 18, 2026	10.20	10.30	9.82	10.14	10.14	-1.84%	589,057
Jun 17, 2026	10.32	10.56	10.22	10.33	10.33	-0.58%	448,462
Jun 16, 2026	10.01	10.44	10.01	10.39	10.39	1.96%	678,741
Jun 15, 2026	10.75	10.76	10.11	10.19	10.19	-9.02%	623,707
Jun 12, 2026	11.01	11.33	10.89	11.20	11.20	1.27%	526,151
Jun 11, 2026	11.13	11.67	11.02	11.06	11.06	1.00%	916,996
Jun 10, 2026	10.87	11.21	10.70	10.95	10.95	1.01%	436,258
Jun 9, 2026	10.69	10.86	10.51	10.84	10.84	0.74%	587,016
Jun 8, 2026	10.87	10.94	10.49	10.76	10.76	1.80%	629,413
Jun 5, 2026	10.97	11.13	10.56	10.57	10.57	-4.60%	678,930
Jun 4, 2026	10.81	11.12	10.80	11.08	11.08	-0.98%	487,203
Jun 3, 2026	11.75	11.80	11.06	11.19	11.19	-5.01%	780,053
Jun 2, 2026	11.32	11.87	11.19	11.78	11.78	3.88%	1,398,067
Jun 1, 2026	10.44	11.43	10.44	11.34	11.34	10.63%	1,533,618
May 29, 2026	9.80	10.25	9.71	10.25	10.25	4.17%	655,004
May 28, 2026	9.85	9.96	9.75	9.84	9.84	1.03%	462,544
May 27, 2026	9.69	9.83	9.54	9.74	9.74	-2.31%	403,856
May 26, 2026	9.57	9.99	9.48	9.97	9.97	2.47%	652,441
May 22, 2026	9.60	9.90	9.51	9.73	9.73	0.21%	342,356
May 21, 2026	10.00	10.01	9.68	9.71	9.71	-1.12%	592,691
May 20, 2026	10.16	10.36	9.68	9.82	9.82	-3.22%	629,850
May 19, 2026	10.44	10.51	10.16	10.17	10.15	-2.12%	557,242
May 18, 2026	9.63	10.40	9.50	10.39	10.37	8.46%	812,318
May 15, 2026	9.62	9.77	9.55	9.58	9.56	-1.54%	375,474
May 14, 2026	9.67	9.86	9.50	9.73	9.71	0.52%	367,300
May 13, 2026	9.96	9.96	9.56	9.68	9.66	-2.81%	606,642
May 12, 2026	9.94	10.00	9.82	9.96	9.94	0.61%	603,272
May 11, 2026	9.52	9.96	9.40	9.90	9.88	6.11%	518,750