GeoPark Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	10.36	10.55	10.32	10.33	10.33	-0.48%	763,313
Nov 2, 2026	10.70	10.94	10.37	10.38	10.38	-4.60%	895,308
Oct 30, 2026	10.71	10.92	10.68	10.88	10.88	0.55%	673,560
Oct 29, 2026	10.95	10.98	10.60	10.82	10.82	-1.64%	863,293
Oct 28, 2026	11.21	11.26	10.90	11.00	11.00	-1.79%	719,208
Oct 27, 2026	11.10	11.28	11.10	11.20	11.20	0.36%	587,122
Oct 26, 2026	11.59	11.59	11.14	11.16	11.16	-5.26%	746,885
Oct 23, 2026	11.42	11.81	11.29	11.78	11.78	4.43%	667,577
Oct 22, 2026	11.72	11.72	11.11	11.28	11.28	-2.34%	317,514
Oct 21, 2026	11.62	11.63	11.34	11.55	11.55	-1.11%	492,712
Oct 20, 2026	11.84	11.94	11.48	11.68	11.68	-0.34%	593,958
Oct 19, 2026	11.73	11.89	11.62	11.72	11.72	-0.34%	518,541
Oct 16, 2026	11.63	11.84	11.47	11.76	11.76	1.99%	504,913
Oct 15, 2026	11.52	11.74	11.37	11.53	11.53	-0.52%	337,331
Oct 14, 2026	11.86	11.87	11.50	11.59	11.59	-2.11%	618,024
Oct 13, 2026	11.88	12.10	11.79	11.84	11.84	-0.34%	1,011,262
Oct 12, 2026	11.64	11.98	11.55	11.88	11.88	2.95%	467,758
Oct 9, 2026	11.40	12.00	11.34	11.54	11.54	0.79%	982,547
Oct 8, 2026	11.36	11.57	11.32	11.45	11.45	3.06%	472,235
Oct 7, 2026	11.50	11.62	11.07	11.11	11.11	-2.88%	412,798
Oct 6, 2026	11.32	11.56	11.21	11.44	11.44	1.42%	635,936
Oct 5, 2026	10.87	11.39	10.86	11.28	11.28	3.96%	705,961
Oct 2, 2026	10.31	10.88	10.31	10.85	10.85	4.23%	721,610
Oct 1, 2026	10.37	10.53	10.26	10.41	10.41	-0.38%	612,991
Sep 30, 2026	10.65	10.70	10.40	10.45	10.45	-0.57%	664,778
Sep 29, 2026	10.59	10.66	10.45	10.51	10.51	-1.59%	830,700
Sep 28, 2026	11.31	11.46	10.63	10.68	10.68	-4.64%	1,551,658
Sep 25, 2026	11.17	11.32	11.01	11.20	11.20	-1.23%	901,523
Sep 24, 2026	11.22	11.51	11.16	11.34	11.34	2.07%	1,281,144
Sep 23, 2026	10.98	11.29	10.92	11.11	11.11	1.93%	697,824
Sep 22, 2026	10.66	10.99	10.53	10.90	10.90	1.11%	1,223,761
Sep 21, 2026	10.97	11.01	10.75	10.78	10.78	-2.36%	578,049
Sep 18, 2026	11.09	11.42	11.01	11.04	11.04	-0.99%	562,220
Sep 17, 2026	11.28	11.35	11.10	11.15	11.15	-1.15%	738,861
Sep 16, 2026	11.60	11.61	11.21	11.28	11.28	-4.33%	724,519
Sep 15, 2026	11.46	11.91	11.46	11.79	11.79	2.79%	582,359
Sep 14, 2026	11.62	11.73	11.38	11.47	11.47	-0.09%	667,305
Sep 11, 2026	11.80	12.04	11.32	11.48	11.48	-4.09%	952,665
Sep 10, 2026	12.02	12.14	11.68	11.97	11.97	0.50%	1,772,000
Sep 9, 2026	12.12	12.17	11.78	11.91	11.91	-0.33%	821,250
Sep 8, 2026	11.55	12.18	11.54	11.95	11.95	3.37%	5,003,841
Sep 4, 2026	11.77	11.92	11.44	11.56	11.56	-2.86%	1,302,128
Sep 3, 2026	12.70	13.13	11.80	11.90	11.90	1.80%	3,854,540
Sep 2, 2026	11.10	11.98	10.82	11.69	11.69	4.10%	1,152,527
Sep 1, 2026	11.14	11.23	10.73	11.23	11.23	2.09%	1,160,122
Aug 31, 2026	10.26	11.21	10.25	11.00	11.00	11.90%	2,048,622
Aug 28, 2026	9.86	10.04	9.70	9.83	9.83	-0.20%	353,041
Aug 27, 2026	9.67	9.88	9.54	9.85	9.85	1.44%	274,826
Aug 26, 2026	9.62	9.83	9.60	9.71	9.71	-0.31%	223,981
Aug 25, 2026	9.69	9.79	9.56	9.74	9.74	-1.02%	341,160