Skip to main content
logo
GeoPark Limited (GPRK)
NYSE: GPRK · Real-Time Price · USD
11.20
+0.14 (1.27%)
At close: Jun 12, 2026, 4:00 PM EDT
11.20
0.00 (0.00%)
After-hours: Jun 12, 2026, 4:10 PM EDT

GeoPark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202611.0111.3310.8911.19-1.18%450,054
Jun 11, 202611.1311.6711.0211.0611.061.00%916,996
Jun 10, 202610.8711.2110.7010.9510.951.01%436,258
Jun 9, 202610.6910.8610.5110.8410.840.74%587,016
Jun 8, 202610.8710.9410.4910.7610.761.80%629,413
Jun 5, 202610.9711.1310.5610.5710.57-4.60%678,930
Jun 4, 202610.8111.1210.8011.0811.08-0.98%487,203
Jun 3, 202611.7511.8011.0611.1911.19-5.01%780,053
Jun 2, 202611.3211.8711.1911.7811.783.88%1,398,067
Jun 1, 202610.4411.4310.4411.3411.3410.63%1,533,618
May 29, 20269.8010.259.7110.2510.254.17%655,004
May 28, 20269.859.969.759.849.841.03%462,544
May 27, 20269.699.839.549.749.74-2.31%403,856
May 26, 20269.579.999.489.979.972.47%652,441
May 22, 20269.609.909.519.739.730.21%342,356
May 21, 202610.0010.019.689.719.71-1.12%592,691
May 20, 202610.1610.369.689.829.82-3.22%629,850
May 19, 202610.4410.5110.1610.1710.15-2.12%557,242
May 18, 20269.6310.409.5010.3910.378.46%812,318
May 15, 20269.629.779.559.589.56-1.54%375,474
May 14, 20269.679.869.509.739.710.52%367,300
May 13, 20269.969.969.569.689.66-2.81%606,642
May 12, 20269.9410.009.829.969.940.61%603,272
May 11, 20269.529.969.409.909.886.11%518,750
May 8, 20269.239.379.099.339.311.97%490,920
May 7, 20269.199.258.909.159.13-2.76%744,664
May 6, 20269.429.709.349.419.39-4.18%847,388
May 5, 20269.709.889.639.829.800.92%606,249
May 4, 20269.569.809.459.739.712.64%423,072
May 1, 20269.519.639.419.489.46-2.07%424,980
Apr 30, 20269.439.789.359.689.661.79%504,737
Apr 29, 20269.449.539.259.519.492.81%395,983
Apr 28, 20269.509.609.259.259.230.11%554,070
Apr 27, 20269.239.409.019.249.222.10%583,749
Apr 24, 20269.329.329.039.059.03-0.66%454,441
Apr 23, 20269.119.249.029.119.09-1.30%443,411
Apr 22, 20269.139.429.139.239.211.32%406,495
Apr 21, 20268.879.148.829.119.093.41%432,779
Apr 20, 20268.879.008.768.818.79-0.11%947,960
Apr 17, 20268.858.988.608.828.80-5.77%1,235,781
Apr 16, 20269.109.399.089.369.342.41%743,840
Apr 15, 20269.749.819.129.149.12-7.77%1,054,629
Apr 14, 20269.8710.229.739.919.89-0.40%2,807,941
Apr 13, 20269.5910.079.579.959.935.85%1,830,065
Apr 10, 20268.119.518.119.409.3815.34%3,072,428
Apr 9, 20268.388.528.108.158.13-3.09%893,764
Apr 8, 20268.108.428.018.418.39-1.75%1,134,193
Apr 7, 20268.868.998.518.568.54-2.84%521,464
Apr 6, 20268.758.918.628.818.79-0.45%732,080
Apr 2, 20269.239.358.788.858.831.37%813,390