GeoPark Limited (GPRK)
NYSE: GPRK · Real-Time Price · USD
11.88
+0.34 (2.95%)
At close: Oct 12, 2026, 4:00 PM EDT
11.89
+0.01 (0.08%)
After-hours: Oct 12, 2026, 7:30 PM EDT
GeoPark Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 11.64 | 11.98 | 11.55 | 11.88 | 11.88 | 2.95% | 467,760 |
| Oct 9, 2026 | 11.40 | 12.00 | 11.34 | 11.54 | 11.54 | 0.79% | 982,547 |
| Oct 8, 2026 | 11.36 | 11.57 | 11.32 | 11.45 | 11.45 | 3.06% | 472,235 |
| Oct 7, 2026 | 11.50 | 11.62 | 11.07 | 11.11 | 11.11 | -2.88% | 412,798 |
| Oct 6, 2026 | 11.32 | 11.56 | 11.21 | 11.44 | 11.44 | 1.42% | 635,936 |
| Oct 5, 2026 | 10.87 | 11.39 | 10.86 | 11.28 | 11.28 | 3.96% | 705,961 |
| Oct 2, 2026 | 10.31 | 10.88 | 10.31 | 10.85 | 10.85 | 4.23% | 721,610 |
| Oct 1, 2026 | 10.37 | 10.53 | 10.26 | 10.41 | 10.41 | -0.38% | 612,991 |
| Sep 30, 2026 | 10.65 | 10.70 | 10.40 | 10.45 | 10.45 | -0.57% | 664,778 |
| Sep 29, 2026 | 10.59 | 10.66 | 10.45 | 10.51 | 10.51 | -1.59% | 830,700 |
| Sep 28, 2026 | 11.31 | 11.46 | 10.63 | 10.68 | 10.68 | -4.64% | 1,551,658 |
| Sep 25, 2026 | 11.17 | 11.32 | 11.01 | 11.20 | 11.20 | -1.23% | 901,523 |
| Sep 24, 2026 | 11.22 | 11.51 | 11.16 | 11.34 | 11.34 | 2.07% | 1,281,144 |
| Sep 23, 2026 | 10.98 | 11.29 | 10.92 | 11.11 | 11.11 | 1.93% | 697,824 |
| Sep 22, 2026 | 10.66 | 10.99 | 10.53 | 10.90 | 10.90 | 1.11% | 1,223,761 |
| Sep 21, 2026 | 10.97 | 11.01 | 10.75 | 10.78 | 10.78 | -2.36% | 578,049 |
| Sep 18, 2026 | 11.09 | 11.42 | 11.01 | 11.04 | 11.04 | -0.99% | 562,220 |
| Sep 17, 2026 | 11.28 | 11.35 | 11.10 | 11.15 | 11.15 | -1.15% | 738,861 |
| Sep 16, 2026 | 11.60 | 11.61 | 11.21 | 11.28 | 11.28 | -4.33% | 724,519 |
| Sep 15, 2026 | 11.46 | 11.91 | 11.46 | 11.79 | 11.79 | 2.79% | 582,359 |
| Sep 14, 2026 | 11.62 | 11.73 | 11.38 | 11.47 | 11.47 | -0.09% | 667,305 |
| Sep 11, 2026 | 11.80 | 12.04 | 11.32 | 11.48 | 11.48 | -4.09% | 952,665 |
| Sep 10, 2026 | 12.02 | 12.14 | 11.68 | 11.97 | 11.97 | 0.50% | 1,772,000 |
| Sep 9, 2026 | 12.12 | 12.17 | 11.78 | 11.91 | 11.91 | -0.33% | 821,250 |
| Sep 8, 2026 | 11.55 | 12.18 | 11.54 | 11.95 | 11.95 | 3.37% | 5,003,841 |
| Sep 4, 2026 | 11.77 | 11.92 | 11.44 | 11.56 | 11.56 | -2.86% | 1,302,128 |
| Sep 3, 2026 | 12.70 | 13.13 | 11.80 | 11.90 | 11.90 | 1.80% | 3,854,540 |
| Sep 2, 2026 | 11.10 | 11.98 | 10.82 | 11.69 | 11.69 | 4.10% | 1,152,527 |
| Sep 1, 2026 | 11.14 | 11.23 | 10.73 | 11.23 | 11.23 | 2.09% | 1,160,122 |
| Aug 31, 2026 | 10.26 | 11.21 | 10.25 | 11.00 | 11.00 | 11.90% | 2,048,622 |
| Aug 28, 2026 | 9.86 | 10.04 | 9.70 | 9.83 | 9.83 | -0.20% | 353,041 |
| Aug 27, 2026 | 9.67 | 9.88 | 9.54 | 9.85 | 9.85 | 1.44% | 274,826 |
| Aug 26, 2026 | 9.62 | 9.83 | 9.60 | 9.71 | 9.71 | -0.31% | 223,981 |
| Aug 25, 2026 | 9.69 | 9.79 | 9.56 | 9.74 | 9.74 | -1.02% | 341,160 |
| Aug 24, 2026 | 9.74 | 9.87 | 9.63 | 9.84 | 9.84 | 0.51% | 328,197 |
| Aug 21, 2026 | 9.76 | 9.84 | 9.70 | 9.79 | 9.79 | 0.10% | 303,430 |
| Aug 20, 2026 | 9.67 | 10.01 | 9.62 | 9.78 | 9.78 | 2.62% | 294,174 |
| Aug 19, 2026 | 9.53 | 9.66 | 9.44 | 9.53 | 9.53 | 1.96% | 438,995 |
| Aug 18, 2026 | 9.70 | 9.76 | 9.37 | 9.37 | 9.35 | -2.29% | 266,594 |
| Aug 17, 2026 | 9.50 | 9.68 | 9.39 | 9.59 | 9.57 | 1.27% | 216,842 |
| Aug 14, 2026 | 9.47 | 9.60 | 9.41 | 9.47 | 9.45 | 1.07% | 207,054 |
| Aug 13, 2026 | 9.07 | 9.38 | 9.05 | 9.37 | 9.35 | 1.08% | 261,636 |
| Aug 12, 2026 | 9.30 | 9.37 | 9.18 | 9.27 | 9.25 | -0.43% | 254,925 |
| Aug 11, 2026 | 9.62 | 9.70 | 9.24 | 9.31 | 9.29 | -3.62% | 367,511 |
| Aug 10, 2026 | 9.58 | 9.76 | 9.55 | 9.66 | 9.64 | 2.44% | 505,276 |
| Aug 7, 2026 | 9.44 | 9.52 | 9.25 | 9.43 | 9.41 | -0.84% | 519,256 |
| Aug 6, 2026 | 9.66 | 9.66 | 9.45 | 9.51 | 9.49 | 0.21% | 243,169 |
| Aug 5, 2026 | 9.44 | 9.64 | 9.25 | 9.49 | 9.47 | 1.17% | 281,680 |
| Aug 4, 2026 | 9.45 | 9.47 | 9.15 | 9.38 | 9.36 | -1.26% | 469,262 |
| Aug 3, 2026 | 9.50 | 9.67 | 9.41 | 9.50 | 9.48 | -2.56% | 334,162 |