Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-15.87%	3,569
Aug 21, 2026	0.02	0.03	0.02	0.03	0.03	56.72%	67,945
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-19.60%	5,243
Aug 19, 2026	0.02	0.03	0.02	0.03	0.03	-11.66%	115,327
Aug 18, 2026	0.02	0.03	0.02	0.03	0.03	42.93%	20,936
Aug 17, 2026	0.03	0.03	0.02	0.02	0.02	-10.00%	97,861
Aug 14, 2026	0.02	0.03	0.02	0.02	0.02	-4.35%	2,306
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	19,522
Aug 12, 2026	0.02	0.03	0.02	0.02	0.02	-30.92%	51,714
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	15.81%	3,055
Aug 10, 2026	0.03	0.03	0.02	0.03	0.03	-7.57%	9,229
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.39%	42,767
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	13.83%	2,106
Aug 5, 2026	0.02	0.03	0.02	0.03	0.03	14.48%	75,177
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.74%	38,405
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	0.43%	13,338
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	5.48%	9,324
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	7.35%	2,522
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-11.30%	78,670
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	36,060
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-1.96%	31,592
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	56,054
Jul 23, 2026	0.03	0.03	0.02	0.02	0.02	-19.46%	72,416
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	11.19%	617
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-8.53%	17,321
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	3.90%	115,908
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-12.69%	20,321
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	136
Jul 15, 2026	0.03	0.04	0.03	0.03	0.03	-6.12%	8,807
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-16.14%	57,188
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	33,763
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	31,956
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	11,265
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-8.45%	1,233
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	8.15%	17,282
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-9.40%	28,797
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	0.68%	14,106
Jul 1, 2026	0.05	0.05	0.04	0.04	0.04	-0.45%	20,557
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	7.73%	20,002
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.01%	1,149
Jun 26, 2026	0.05	0.05	0.04	0.04	0.04	1.08%	9,421
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.78%	1,197
Jun 24, 2026	0.04	0.05	0.04	0.04	0.04	-4.57%	23,010
Jun 23, 2026	0.05	0.05	0.04	0.05	0.05	-9.62%	34,474
Jun 22, 2026	0.05	0.05	0.05	0.05	0.05	1.80%	5,432
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	6.16%	1,849
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	-5.80%	3,400
Jun 16, 2026	0.05	0.05	0.05	0.05	0.05	-0.40%	44,252
Jun 15, 2026	0.05	0.06	0.05	0.05	0.05	0.20%	7,456
Jun 12, 2026	0.05	0.06	0.05	0.05	0.05	-8.91%	35,362