Graf Global Corp. (GRAF)
NYSEAMERICAN: GRAF · Real-Time Price · USD
10.24
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Graf Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202510.2410.2410.2410.2410.24-56
Apr 24, 202510.2610.2610.2410.2410.24-1,138
Apr 23, 202510.2410.2410.2410.2410.24-122
Apr 22, 202510.2410.2410.2410.2410.24-107
Apr 21, 202510.2410.2410.2410.2410.240.29%226
Apr 17, 202510.2110.2110.2110.2110.21--
Apr 16, 202510.2410.2410.2110.2110.21-0.39%7,415
Apr 15, 202510.2510.2510.2510.2510.250.20%1,124
Apr 14, 202510.2310.2310.2310.2310.23--
Apr 11, 202510.2310.2310.2310.2310.23--
Apr 10, 202510.2210.2310.2210.2310.230.10%993
Apr 9, 202510.2210.2210.2210.2210.22-0.05%973
Apr 8, 202510.2310.2310.2310.2310.23-40
Apr 7, 202510.2210.2310.2110.2310.23-0.15%201,271
Apr 4, 202510.2310.2410.2310.2410.240.20%3,778
Apr 3, 202510.2310.2310.2210.2210.22-0.10%10,554
Apr 2, 202510.2210.2410.2210.2310.230.79%15,378
Apr 1, 202510.2410.2510.1510.1510.15-0.98%6,081
Mar 31, 202510.2510.2510.2510.2510.25-40
Mar 28, 202510.2510.2510.2510.2510.25--
Mar 27, 202510.2310.2510.2310.2510.250.29%8,900
Mar 26, 202510.2310.2310.2110.2210.22-7,099
Mar 25, 202510.2210.2210.2010.2210.22-2,649
Mar 24, 202510.2210.2210.2210.2210.220.20%350
Mar 21, 202510.2010.2310.2010.2010.20-0.20%1,425
Mar 20, 202510.2210.2210.2210.2210.220.20%2,349
Mar 19, 202510.2010.2010.2010.2010.200.20%2,341
Mar 18, 202510.1810.1810.1810.1810.18-25
Mar 17, 202510.1810.1810.1810.1810.180.30%360
Mar 14, 202510.1510.1510.1510.1510.15--
Mar 13, 202510.1510.1510.1510.1510.15-0.29%218
Mar 12, 202510.1810.1810.1810.1810.18-591
Mar 11, 202510.1810.1810.1810.1810.18-1,985
Mar 10, 202510.1810.1810.1810.1810.18-170
Mar 7, 202510.1810.1910.1810.1810.18-3,702
Mar 6, 202510.1810.1810.1810.1810.18-0.39%1,720
Mar 5, 202510.2210.2210.2210.2210.220.39%163
Mar 4, 202510.1810.2310.1810.1810.18-35,046
Mar 3, 202510.1810.1810.1810.1810.18-0.20%1,366
Feb 28, 202510.2010.2010.2010.2010.200.29%1,201
Feb 27, 202510.1710.1710.1710.1710.170.06%11,848
Feb 26, 202510.1610.1610.1610.1610.160.04%107
Feb 25, 202510.1610.1610.1610.1610.16-0.04%557
Feb 24, 202510.1610.1610.1610.1610.160.04%1,405
Feb 21, 202510.1610.1610.1510.1610.160.10%10,377
Feb 20, 202510.1510.1610.1510.1510.15-4,031
Feb 19, 202510.1510.1510.1510.1510.15-3,641
Feb 18, 202510.1410.1510.1410.1510.150.10%1,768
Feb 14, 202510.1510.1510.1410.1410.14-0.10%4,145
Feb 13, 202510.1510.1510.1510.1510.15-1,110