Graf Global Corp. (GRAF)
NYSEAMERICAN: GRAF · Real-Time Price · USD
10.64
+0.02 (0.19%)
Oct 29, 2025, 11:12 AM EDT - Market open

Graf Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.6210.6210.6210.6210.62-11
Oct 27, 202510.6210.6210.6210.6210.62-0.09%400
Oct 24, 202510.6210.6510.6210.6310.630.28%10,386
Oct 23, 202510.6010.6010.6010.6010.60-125
Oct 22, 202510.5910.7510.5810.6010.60-5,914
Oct 21, 202510.6110.6110.6010.6010.60-0.09%21,346
Oct 20, 202510.6110.6110.6110.6110.61-172
Oct 17, 202510.6110.6110.6110.6110.61-198
Oct 16, 202510.6110.6110.6110.6110.61-1,449
Oct 15, 202510.6110.6110.6110.6110.610.38%261
Oct 14, 202510.6110.6110.5710.5710.570.09%604
Oct 13, 202510.5610.5610.5610.5610.56-0.38%321
Oct 10, 202510.6010.6010.6010.6010.600.38%405
Oct 9, 202510.5410.5610.5410.5610.56-0.38%672
Oct 8, 202510.6010.6010.6010.6010.60-382
Oct 7, 202510.6010.6010.6010.6010.600.57%300
Oct 6, 202510.5410.5410.5410.5410.54-7
Oct 3, 202510.5410.5410.5410.5410.54-9
Oct 2, 202510.5410.5410.5410.5410.54-14
Oct 1, 202510.5410.5410.5410.5410.54-24
Sep 30, 202510.6210.6210.5410.5410.54-0.38%413
Sep 29, 202510.5810.5810.5810.5810.580.38%672
Sep 26, 202510.5410.5410.5410.5410.54-0.19%9,847
Sep 25, 202510.6210.6210.5410.5610.56-0.19%1,122
Sep 24, 202510.5810.5810.5810.5810.580.19%314
Sep 23, 202510.5510.6210.5510.5610.56-0.80%2,463
Sep 22, 202510.7310.7310.6510.6510.650.90%825
Sep 19, 202510.5510.5510.5510.5510.550.19%11,133
Sep 18, 202510.5310.5310.5310.5310.530.19%117
Sep 17, 202510.5310.5310.5110.5110.510.19%677
Sep 16, 202510.4910.4910.4910.4910.49-0.10%128
Sep 15, 202510.5010.5010.5010.5010.500.10%145
Sep 12, 202510.4910.4910.4910.4910.49-2,180
Sep 11, 202510.4910.4910.4910.4910.49-128
Sep 10, 202510.4910.4910.4910.4910.49-0.10%167
Sep 9, 202510.5010.5010.5010.5010.500.10%219
Sep 8, 202510.4910.4910.4910.4910.49-164
Sep 5, 202510.4910.4910.4910.4910.49-113
Sep 4, 202510.4910.4910.4910.4910.49-183
Sep 3, 202510.4910.4910.4910.4910.49-122
Sep 2, 202510.5310.5310.4910.4910.490.33%320
Aug 29, 202510.4810.5310.4610.4610.46-0.52%2,536
Aug 28, 202510.5110.5110.5110.5110.510.10%125
Aug 27, 202510.5010.5010.5010.5010.50--
Aug 26, 202510.5010.5010.5010.5010.50-3
Aug 25, 202510.4910.5010.4910.5010.500.10%10,217
Aug 22, 202510.4910.4910.4910.4910.49-147
Aug 21, 202510.4910.4910.4810.4910.490.10%10,260
Aug 20, 202510.4810.4810.4810.4810.48-159
Aug 19, 202510.4810.4910.4810.4810.48-3,117