Skip to main content
Graf Global Corp. (GRAF)
NYSEAMERICAN: GRAF · Real-Time Price · USD
10.10
+0.02 (0.20%)
Jan 14, 2025, 4:00 PM EST - Market closed

Graf Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202510.0810.1010.0810.1010.100.20%46,628
Jan 13, 202510.0810.0810.0810.0810.08-85
Jan 10, 202510.0910.0910.0810.0810.08-0.10%5,067
Jan 8, 202510.0810.0910.0810.0910.09-2,322
Jan 7, 202510.0810.0910.0810.0910.090.20%1,273
Jan 6, 202510.0810.0910.0710.0710.07-0.14%4,155
Jan 3, 202510.0810.0910.0810.0810.080.04%4,660
Jan 2, 202510.0810.0910.0710.0810.08-0.10%116,421
Dec 31, 202410.0810.0910.0810.0910.090.20%28,255
Dec 30, 202410.0710.0710.0710.0710.07--
Dec 27, 202410.0810.0810.0710.0710.07-614
Dec 26, 202410.0710.0710.0710.0710.07--
Dec 24, 202410.0710.0710.0710.0710.07-5
Dec 23, 202410.0910.0910.0710.0710.07-71,445
Dec 20, 202410.0710.0910.0710.0710.07-0.10%48,228
Dec 19, 202410.0810.1010.0710.0810.08-21,120
Dec 18, 202410.1010.1010.0810.0810.080.10%1,049
Dec 17, 202410.0710.1210.0710.0710.07-0.20%18,393
Dec 16, 202410.1810.1810.0810.0910.090.07%1,852
Dec 13, 202410.0810.0910.0710.0810.080.03%5,708
Dec 12, 202410.0910.1310.0810.0810.08-0.30%19,026
Dec 11, 202410.0710.1110.0710.1110.110.40%17,070
Dec 10, 202410.0710.0710.0710.0710.07-0.20%64,995
Dec 9, 202410.0710.0910.0710.0910.090.20%279,594
Dec 6, 202410.0710.0810.0610.0710.07-25,619
Dec 5, 202410.0510.0710.0510.0710.070.10%126,180
Dec 4, 202410.0610.0610.0610.0610.06-0.10%25,074
Dec 3, 202410.0510.0710.0510.0710.070.29%5,655
Dec 2, 202410.0410.0510.0410.0410.040.11%13,887
Nov 29, 202410.0410.0410.0310.0310.03-0.20%1,164
Nov 27, 202410.0410.0710.0410.0510.050.11%6,035
Nov 26, 202410.0410.0410.0410.0410.040.09%333
Nov 25, 202410.0210.0410.0210.0310.030.20%116,450
Nov 22, 202410.0210.0210.0110.0110.01-0.10%25,602
Nov 21, 202410.0110.0310.0110.0210.02-74,438
Nov 20, 202410.0210.0210.0210.0210.02-32,270
Nov 19, 202410.0210.0210.0210.0210.02-50,259
Nov 18, 202410.0210.0210.0210.0210.020.05%200
Nov 15, 202410.0210.0210.0210.0210.02-0.05%5,129
Nov 14, 202410.0210.0210.0210.0210.02-92,815
Nov 13, 202410.0210.0210.0210.0210.02-710
Nov 12, 202410.0210.0210.0110.0210.02-184,728
Nov 11, 202410.0210.0210.0210.0210.020.10%20,587
Nov 8, 202410.0210.0210.0110.0110.01-34,996
Nov 7, 202410.0210.0310.0110.0110.01-0.10%7,667
Nov 6, 202410.0310.0310.0210.0210.02-0.10%12,924
Nov 5, 202410.0310.0310.0310.0310.030.10%1,321
Nov 4, 202410.0210.0310.0110.0210.020.07%6,739
Nov 1, 202410.0110.0110.0110.0110.01-0.07%1,296
Oct 31, 202410.0110.0210.0110.0210.020.08%1,746
Oct 30, 202410.0310.0310.0110.0110.01-0.48%24,223
Oct 29, 202410.0110.0610.0110.0610.060.50%4,062
Oct 28, 202410.0110.0110.0110.0110.01-0.29%1,460
Oct 25, 202410.0410.0410.0410.0410.040.39%100
Oct 24, 202410.5210.749.9910.0010.00-0.50%14,464
Oct 23, 202410.3710.629.9910.0510.050.10%20,041
Oct 22, 202410.1310.359.9810.0410.040.02%4,303
Oct 21, 202410.5210.649.9910.0410.04-0.03%13,680
Oct 18, 202410.3511.029.9810.0410.040.21%16,008
Oct 17, 202410.0010.5510.0010.0210.02-0.20%8,638
Oct 16, 202410.0110.0410.0010.0410.040.50%8,693
Oct 15, 20249.9910.049.989.999.99-0.01%726,125
Oct 14, 20249.999.999.999.999.99--
Oct 11, 20249.999.999.999.999.99--
Oct 10, 20249.9910.009.999.999.99-0.19%3,243
Oct 9, 202410.0110.0110.0110.0110.010.20%150
Oct 8, 20249.999.999.999.999.99-0.30%230
Oct 7, 202410.0210.0210.0210.0210.02-121
Oct 4, 202410.0210.0210.0210.0210.020.20%406
Oct 3, 202410.0010.0010.0010.0010.000.10%750
Oct 2, 20249.999.999.999.999.99-63
Oct 1, 202410.0010.019.999.999.99-0.20%222,275
Sep 30, 202410.0110.0110.0110.0110.01-1,096
Sep 27, 202410.0110.0110.0110.0110.01-174
Sep 26, 202410.0110.0110.0110.0110.01-1
Sep 25, 202410.0010.019.9910.0110.010.10%54,722
Sep 24, 20249.9910.009.9910.0010.00-0.10%6,142
Sep 23, 20249.9810.019.9810.0110.010.20%5,872
Sep 20, 20249.9910.009.999.999.99-32,659
Sep 19, 20249.999.999.999.999.990.08%763
Sep 18, 20249.999.999.989.989.98-0.08%2,498
Sep 17, 20249.999.999.999.999.990.10%1,054
Sep 16, 20249.989.989.989.989.98-0.10%87,114
Sep 13, 20249.999.999.989.999.990.10%128,498
Sep 12, 20249.989.999.989.989.98-0.14%493,542
Sep 11, 20249.999.999.999.999.990.04%302
Sep 10, 202410.0010.229.989.999.99-0.10%21,455
Sep 9, 20249.9910.009.9910.0010.000.10%74,751
Sep 6, 20249.999.999.999.999.99-1,148
Sep 5, 20249.999.999.999.999.99-2,507
Sep 4, 20249.999.999.999.999.99-173,138
Sep 3, 20249.979.999.979.999.99-508
Aug 30, 20249.999.999.999.999.99-10
Aug 29, 20249.979.999.979.999.99-179,366
Aug 28, 20249.999.999.999.999.99-261
Aug 27, 20249.989.999.979.999.990.05%111,130
Aug 26, 20249.999.999.989.999.99-0.05%733,899
Aug 23, 20249.999.999.989.999.990.10%704,306
Aug 22, 20249.989.989.989.989.98-844
Aug 21, 20249.979.989.979.989.980.10%67,254