Graf Global Corp. (GRAF)
NYSEAMERICAN: GRAF · Real-Time Price · USD
10.46
0.00 (0.00%)
Jul 11, 2025, 4:00 PM - Market closed
Graf Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2,993 |
| Jul 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 1,705 |
| Jul 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 2 |
| Jul 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 1,891 |
| Jul 7, 2025 | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | 0.09% | 700 |
| Jul 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.18% | 1,000 |
| Jul 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 34,381 |
| Jul 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 8,087 |
| Jun 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03% | 310 |
| Jun 27, 2025 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.11% | 22,141 |
| Jun 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.14% | 397 |
| Jun 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 7 |
| Jun 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 2,000 |
| Jun 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 92 |
| Jun 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | 232 |
| Jun 18, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.29% | 4,315 |
| Jun 17, 2025 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | 0.10% | 8,073 |
| Jun 16, 2025 | 10.48 | 10.49 | 10.47 | 10.47 | 10.47 | -0.19% | 9,613 |
| Jun 13, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 0.38% | 516 |
| Jun 12, 2025 | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | -0.19% | 30,871 |
| Jun 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 156 |
| Jun 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 705 |
| Jun 9, 2025 | 10.45 | 10.45 | 10.44 | 10.45 | 10.45 | 0.11% | 6,465 |
| Jun 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 130 |
| Jun 5, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.18% | 2,108 |
| Jun 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 400 |
| Jun 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Jun 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 62 |
| May 30, 2025 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | -0.19% | 6,736 |
| May 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01% | 1,352 |
| May 28, 2025 | 10.41 | 10.45 | 10.41 | 10.44 | 10.44 | 0.35% | 22,510 |
| May 27, 2025 | 10.34 | 10.41 | 10.34 | 10.41 | 10.41 | 0.24% | 203 |
| May 23, 2025 | 10.50 | 10.50 | 10.38 | 10.38 | 10.38 | - | 2,227 |
| May 22, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.05% | 101,573 |
| May 21, 2025 | 10.37 | 10.38 | 10.36 | 10.38 | 10.38 | 0.14% | 10,932 |
| May 20, 2025 | 10.31 | 10.36 | 10.31 | 10.36 | 10.36 | 0.10% | 15,306 |
| May 19, 2025 | 10.36 | 10.36 | 10.34 | 10.35 | 10.35 | 0.10% | 2,305 |
| May 16, 2025 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | - | 1,349 |
| May 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 26,024 |
| May 14, 2025 | 10.36 | 10.36 | 10.32 | 10.34 | 10.34 | -0.19% | 1,950 |
| May 13, 2025 | 10.30 | 10.36 | 10.29 | 10.36 | 10.36 | 0.19% | 1,606 |
| May 12, 2025 | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | 0.39% | 217 |
| May 9, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | -0.39% | 215 |
| May 8, 2025 | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | - | 245 |
| May 7, 2025 | 10.34 | 10.34 | 10.30 | 10.34 | 10.34 | 0.39% | 1,332 |
| May 6, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | 200 |
| May 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 78 |
| May 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 6,494 |
| May 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 15 |
| Apr 30, 2025 | 10.29 | 10.31 | 10.29 | 10.30 | 10.30 | 0.19% | 902,772 |