Graf Global Corp. (GRAF)
NYSEAMERICAN: GRAF · Real-Time Price · USD
10.60
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
10.60
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
Graf Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% | 300 |
| Oct 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 7 |
| Oct 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 9 |
| Oct 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 14 |
| Oct 1, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 24 |
| Sep 30, 2025 | 10.62 | 10.62 | 10.54 | 10.54 | 10.54 | -0.38% | 413 |
| Sep 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | 672 |
| Sep 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% | 9,847 |
| Sep 25, 2025 | 10.62 | 10.62 | 10.54 | 10.56 | 10.56 | -0.19% | 1,122 |
| Sep 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | 314 |
| Sep 23, 2025 | 10.55 | 10.62 | 10.55 | 10.56 | 10.56 | -0.80% | 2,463 |
| Sep 22, 2025 | 10.73 | 10.73 | 10.65 | 10.65 | 10.65 | 0.90% | 825 |
| Sep 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 11,133 |
| Sep 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 117 |
| Sep 17, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | 0.19% | 677 |
| Sep 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 128 |
| Sep 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 145 |
| Sep 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 2,180 |
| Sep 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 128 |
| Sep 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 167 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 219 |
| Sep 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 164 |
| Sep 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 113 |
| Sep 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 183 |
| Sep 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 122 |
| Sep 2, 2025 | 10.53 | 10.53 | 10.49 | 10.49 | 10.49 | 0.33% | 320 |
| Aug 29, 2025 | 10.48 | 10.53 | 10.46 | 10.46 | 10.46 | -0.52% | 2,536 |
| Aug 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 125 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 3 |
| Aug 25, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 0.10% | 10,217 |
| Aug 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 147 |
| Aug 21, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.10% | 10,260 |
| Aug 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 159 |
| Aug 19, 2025 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | - | 3,117 |
| Aug 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 209 |
| Aug 15, 2025 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | -0.10% | 4,980 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 130 |
| Aug 13, 2025 | 10.40 | 10.51 | 10.39 | 10.49 | 10.49 | 2.24% | 8,408 |
| Aug 12, 2025 | 10.48 | 10.53 | 10.26 | 10.26 | 10.26 | -2.47% | 14,869 |
| Aug 11, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.38% | 1,106 |
| Aug 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 74 |
| Aug 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 7 |
| Aug 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 1,008 |
| Aug 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Aug 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% | 18,751 |
| Aug 1, 2025 | 10.49 | 10.53 | 10.49 | 10.51 | 10.51 | 0.19% | 129,587 |
| Jul 31, 2025 | 10.53 | 10.53 | 10.49 | 10.49 | 10.49 | -0.38% | 1,058 |
| Jul 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 194 |
| Jul 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 5 |