Graf Global Corp. (GRAF)
NYSEAMERICAN: GRAF · Real-Time Price · USD
10.74
0.00 (0.00%)
Apr 17, 2026, 4:00 PM EDT - Market closed
Graf Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | - | 10,854 |
| Apr 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% | 863 |
| Apr 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | 318 |
| Apr 8, 2026 | 10.73 | 11.76 | 10.73 | 10.74 | 10.74 | 0.09% | 7,649 |
| Apr 7, 2026 | 10.72 | 11.85 | 10.72 | 10.73 | 10.73 | -0.37% | 12,265 |
| Apr 6, 2026 | 10.71 | 11.74 | 10.71 | 10.77 | 10.77 | 0.28% | 17,067 |
| Apr 2, 2026 | 10.71 | 10.76 | 10.71 | 10.74 | 10.74 | 0.09% | 2,207 |
| Apr 1, 2026 | 10.74 | 10.74 | 10.71 | 10.73 | 10.73 | 0.19% | 6,170 |
| Mar 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 124 |
| Mar 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 135 |
| Mar 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - | 143 |
| Mar 26, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.09% | 900 |
| Mar 25, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 0.09% | 21,694 |
| Mar 24, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | - | 394 |
| Mar 23, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.09% | 3,449 |
| Mar 20, 2026 | 10.72 | 10.72 | 10.70 | 10.70 | 10.70 | - | 2,801 |
| Mar 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05% | 448 |
| Mar 17, 2026 | 10.70 | 10.71 | 10.68 | 10.71 | 10.71 | 0.23% | 3,057 |
| Mar 11, 2026 | 10.76 | 10.76 | 10.67 | 10.68 | 10.68 | -0.37% | 5,067 |
| Mar 10, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | 0.56% | 43,400 |
| Mar 9, 2026 | 10.72 | 10.72 | 10.66 | 10.66 | 10.66 | -0.51% | 4,637 |
| Mar 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.05% | 362 |
| Mar 5, 2026 | 10.66 | 10.71 | 10.66 | 10.71 | 10.71 | 0.14% | 3,096 |
| Mar 4, 2026 | 10.66 | 10.76 | 10.66 | 10.70 | 10.70 | -0.14% | 9,888 |
| Mar 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% | 158 |
| Mar 2, 2026 | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | 0.47% | 878 |
| Feb 27, 2026 | 10.67 | 10.76 | 10.66 | 10.68 | 10.68 | -0.09% | 15,036 |
| Feb 26, 2026 | 11.32 | 11.70 | 10.69 | 10.69 | 10.69 | -0.28% | 10,964 |
| Feb 25, 2026 | 10.66 | 11.65 | 10.66 | 10.72 | 10.72 | 0.37% | 6,821 |
| Feb 24, 2026 | 11.71 | 11.71 | 10.66 | 10.68 | 10.68 | -0.21% | 71,131 |
| Feb 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.26% | 891 |
| Feb 20, 2026 | 10.66 | 11.71 | 10.66 | 10.73 | 10.73 | 0.47% | 8,529 |
| Feb 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% | 1,496 |
| Feb 18, 2026 | 10.66 | 11.71 | 10.66 | 10.67 | 10.67 | -0.74% | 10,168 |
| Feb 13, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 0.47% | 717 |
| Feb 12, 2026 | 10.76 | 10.76 | 10.70 | 10.70 | 10.70 | 0.38% | 755 |
| Feb 11, 2026 | 10.72 | 10.75 | 10.66 | 10.66 | 10.66 | -0.19% | 1,462 |
| Feb 10, 2026 | 10.67 | 10.72 | 10.65 | 10.68 | 10.68 | -0.19% | 6,544 |
| Feb 9, 2026 | 10.74 | 10.75 | 10.70 | 10.70 | 10.70 | 0.09% | 1,724 |
| Feb 6, 2026 | 10.66 | 10.70 | 10.66 | 10.69 | 10.69 | 0.28% | 4,031 |
| Feb 5, 2026 | 10.74 | 10.74 | 10.65 | 10.66 | 10.66 | 0.09% | 7,983 |
| Feb 4, 2026 | 10.66 | 10.70 | 10.65 | 10.65 | 10.65 | -0.65% | 3,304 |
| Feb 2, 2026 | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | - | 16,621 |
| Jan 30, 2026 | 10.74 | 10.74 | 10.71 | 10.72 | 10.72 | -0.19% | 5,649 |
| Jan 29, 2026 | 10.72 | 10.74 | 10.71 | 10.74 | 10.74 | -0.09% | 47,787 |
| Jan 28, 2026 | 11.83 | 11.83 | 10.65 | 10.75 | 10.75 | - | 42,040 |
| Jan 27, 2026 | 10.76 | 11.56 | 10.66 | 10.75 | 10.75 | 0.48% | 766,638 |
| Jan 26, 2026 | 10.66 | 10.75 | 10.66 | 10.70 | 10.70 | 0.46% | 5,572 |
| Jan 23, 2026 | 10.70 | 10.76 | 10.65 | 10.65 | 10.65 | -0.47% | 714,150 |
| Jan 22, 2026 | 10.66 | 11.06 | 10.66 | 10.70 | 10.70 | -0.07% | 281,846 |