Grace Therapeutics, Inc. (GRCE)
NASDAQ: GRCE · Real-Time Price · USD
3.023
+0.003 (0.10%)
At close: Oct 7, 2025, 4:00 PM EDT
3.050
+0.027 (0.89%)
After-hours: Oct 7, 2025, 5:58 PM EDT

Grace Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253.003.043.003.03-0.33%60,016
Oct 6, 20253.003.072.963.023.02-0.17%44,405
Oct 3, 20253.053.063.013.033.030.17%27,322
Oct 2, 20253.043.052.983.023.02-1.63%55,458
Oct 1, 20253.013.092.983.073.073.12%83,443
Sep 30, 20253.013.012.912.982.980.24%48,079
Sep 29, 20253.103.102.962.972.97-3.88%102,887
Sep 26, 20253.073.113.043.093.090.32%29,107
Sep 25, 20253.123.123.013.083.08-0.65%85,086
Sep 24, 20253.073.143.073.103.10-0.32%71,997
Sep 23, 20253.113.113.063.113.11-61,109
Sep 22, 20253.123.143.083.113.110.32%46,748
Sep 19, 20253.093.133.083.103.10-0.64%40,710
Sep 18, 20253.103.183.063.123.121.96%167,265
Sep 17, 20253.093.143.043.063.06-0.97%60,859
Sep 16, 20253.103.153.073.093.090.65%36,684
Sep 15, 20253.103.143.053.073.07-2.54%65,175
Sep 12, 20253.223.223.073.153.15-2.17%89,550
Sep 11, 20253.243.303.183.223.22-1.23%185,090
Sep 10, 20253.253.283.243.263.26-45,628
Sep 9, 20253.263.303.223.263.260.62%94,619
Sep 8, 20253.223.343.223.243.241.25%84,732
Sep 5, 20253.113.303.063.203.204.58%257,036
Sep 4, 20252.963.132.953.063.063.03%79,865
Sep 3, 20252.982.992.932.972.97-0.67%28,566
Sep 2, 20252.993.052.982.992.99-1.32%42,346
Aug 29, 20252.953.062.913.033.031.34%62,153
Aug 28, 20253.123.122.912.992.99-2.61%110,197
Aug 27, 20253.253.293.033.073.07-4.51%259,128
Aug 26, 20253.323.323.153.223.22-1.08%35,075
Aug 25, 20253.263.393.213.253.25-73,905
Aug 22, 20253.273.343.233.253.25-1.52%65,912
Aug 21, 20253.233.403.233.303.300.92%194,479
Aug 20, 20253.243.273.173.273.27-0.61%50,826
Aug 19, 20253.233.303.213.293.291.73%67,964
Aug 18, 20253.283.343.233.233.23-0.80%65,277
Aug 15, 20253.183.303.133.263.265.84%78,675
Aug 14, 20253.303.402.933.083.08-6.10%185,903
Aug 13, 20253.193.403.153.283.282.34%132,447
Aug 12, 20253.093.333.093.213.213.39%103,503
Aug 11, 20253.283.323.073.103.10-3.73%75,481
Aug 8, 20253.053.372.883.223.229.15%172,104
Aug 7, 20253.003.052.852.952.95-0.67%40,189
Aug 6, 20253.013.022.892.972.970.17%52,350
Aug 5, 20253.003.002.852.972.97-1.17%41,107
Aug 4, 20252.953.012.803.003.004.53%122,489
Aug 1, 20252.913.002.812.872.87-0.69%39,463
Jul 31, 20252.993.062.862.892.89-2.69%23,901
Jul 30, 20253.003.022.882.972.97-0.34%116,812
Jul 29, 20253.033.062.942.982.98-1.65%62,689