Grace Therapeutics, Inc. (GRCE)

NASDAQ: GRCE · Real-Time Price · USD

2.120

+0.010 (0.47%)

At close: Aug 11, 2026, 4:00 PM EDT

2.160

+0.040 (1.89%)

Pre-market: Aug 12, 2026, 7:33 AM EDT

Grace Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.10	2.13	2.08	2.12	2.12	0.47%	97,763
Aug 10, 2026	2.13	2.16	2.08	2.11	2.11	-0.94%	184,320
Aug 7, 2026	2.13	2.16	2.10	2.13	2.13	0.47%	120,375
Aug 6, 2026	2.14	2.25	2.08	2.12	2.12	-0.93%	161,686
Aug 5, 2026	2.19	2.23	2.08	2.14	2.14	-1.83%	648,022
Aug 4, 2026	2.09	2.18	2.07	2.18	2.18	4.81%	100,067
Aug 3, 2026	2.13	2.14	2.08	2.08	2.08	-	96,021
Jul 31, 2026	2.10	2.17	2.03	2.08	2.08	0.48%	177,499
Jul 30, 2026	2.04	2.08	1.95	2.07	2.07	-0.48%	296,797
Jul 29, 2026	2.20	2.25	1.85	2.08	2.08	-7.56%	1,356,830
Jul 28, 2026	2.38	2.38	2.14	2.25	2.25	-2.17%	517,933
Jul 27, 2026	2.30	2.44	2.28	2.30	2.30	-1.29%	116,860
Jul 24, 2026	2.35	2.36	2.29	2.33	2.33	-0.85%	127,089
Jul 23, 2026	2.36	2.40	2.35	2.35	2.35	-0.84%	101,760
Jul 22, 2026	2.40	2.43	2.36	2.37	2.37	-2.47%	104,012
Jul 21, 2026	2.43	2.48	2.41	2.43	2.43	-	94,308
Jul 20, 2026	2.44	2.48	2.39	2.43	2.43	-1.62%	104,823
Jul 17, 2026	2.39	2.48	2.33	2.47	2.47	2.49%	122,539
Jul 16, 2026	2.43	2.50	2.34	2.41	2.41	-0.82%	279,801
Jul 15, 2026	2.43	2.53	2.41	2.43	2.43	-1.22%	116,881
Jul 14, 2026	2.43	2.54	2.39	2.46	2.46	1.23%	153,267
Jul 13, 2026	2.50	2.50	2.38	2.43	2.43	-0.82%	116,772
Jul 10, 2026	2.47	2.52	2.37	2.45	2.45	0.41%	123,259
Jul 9, 2026	2.46	2.56	2.41	2.44	2.44	-2.01%	210,016
Jul 8, 2026	2.50	2.56	2.43	2.49	2.49	-0.80%	109,517
Jul 7, 2026	2.54	2.58	2.42	2.51	2.51	-0.79%	165,799
Jul 6, 2026	2.35	2.55	2.35	2.53	2.53	6.75%	273,822
Jul 2, 2026	2.26	2.39	2.26	2.37	2.37	5.80%	268,970
Jul 1, 2026	2.25	2.34	2.22	2.24	2.24	-1.32%	251,044
Jun 30, 2026	2.25	2.33	2.16	2.27	2.27	-1.30%	409,178
Jun 29, 2026	2.35	2.44	2.08	2.30	2.30	-3.36%	994,744
Jun 26, 2026	2.33	2.45	2.32	2.38	2.38	0.42%	269,628
Jun 25, 2026	2.35	2.37	2.29	2.37	2.37	1.72%	228,288
Jun 24, 2026	2.41	2.49	2.31	2.33	2.33	-2.51%	170,487
Jun 23, 2026	2.24	2.47	2.24	2.39	2.39	5.75%	395,355
Jun 22, 2026	2.30	2.40	2.26	2.26	2.26	-5.04%	260,845
Jun 18, 2026	2.22	2.38	2.22	2.38	2.38	7.21%	280,313
Jun 17, 2026	2.20	2.31	2.20	2.22	2.22	-	169,319
Jun 16, 2026	2.22	2.27	2.16	2.22	2.22	0.45%	210,055
Jun 15, 2026	2.20	2.25	2.13	2.21	2.21	0.45%	365,842
Jun 12, 2026	2.31	2.34	2.16	2.20	2.20	-4.35%	412,679
Jun 11, 2026	2.32	2.35	2.29	2.30	2.30	-0.43%	223,148
Jun 10, 2026	2.31	2.39	2.26	2.31	2.31	-0.86%	133,603
Jun 9, 2026	2.35	2.41	2.27	2.33	2.33	1.30%	151,683
Jun 8, 2026	2.30	2.33	2.27	2.30	2.30	-	165,880
Jun 5, 2026	2.38	2.52	2.26	2.30	2.30	-3.77%	286,113
Jun 4, 2026	2.43	2.55	2.37	2.39	2.39	-2.45%	360,787
Jun 3, 2026	2.53	2.57	2.44	2.45	2.45	-2.00%	185,392
Jun 2, 2026	2.69	2.69	2.42	2.50	2.50	-7.06%	244,149
Jun 1, 2026	2.52	2.71	2.51	2.69	2.69	4.67%	507,341