Skip to main content
logo
Grace Therapeutics, Inc. (GRCE)
NASDAQ: GRCE · Real-Time Price · USD
1.870
+0.060 (3.31%)
At close: Oct 27, 2026, 4:00 PM EDT
1.850
-0.020 (-1.07%)
After-hours: Oct 27, 2026, 7:30 PM EDT

Grace Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20261.801.901.801.871.873.31%110,466
Oct 26, 20261.941.991.671.811.81-6.22%487,802
Oct 23, 20261.911.951.881.931.930.78%47,222
Oct 22, 20261.911.931.871.921.92-2.79%97,096
Oct 21, 20261.962.021.941.971.97-0.51%77,141
Oct 20, 20261.902.071.891.981.985.32%94,407
Oct 19, 20261.891.971.821.881.88-0.53%90,431
Oct 16, 20261.972.031.851.891.89-3.08%168,796
Oct 15, 20261.911.971.891.951.953.17%109,289
Oct 14, 20261.972.011.851.891.89-5.03%177,972
Oct 13, 20262.002.021.971.991.99-1.49%52,406
Oct 12, 20262.022.061.982.022.02-2.88%50,631
Oct 9, 20262.052.092.032.082.081.96%37,794
Oct 8, 20262.052.072.002.042.04-2.86%52,592
Oct 7, 20262.062.122.052.102.101.69%84,252
Oct 6, 20262.082.142.052.072.070.24%110,264
Oct 5, 20262.042.082.012.062.06-0.48%80,042
Oct 2, 20262.042.072.002.072.071.47%105,030
Oct 1, 20262.112.131.982.042.04-5.12%344,208
Sep 30, 20262.142.162.102.152.151.90%25,340
Sep 29, 20262.112.152.092.112.11-0.47%130,162
Sep 28, 20262.122.142.092.122.12-58,745
Sep 25, 20262.142.142.102.122.12-1.85%80,176
Sep 24, 20262.172.182.092.162.161.89%106,338
Sep 23, 20262.152.152.092.122.12-0.93%193,893
Sep 22, 20262.092.172.082.142.141.90%71,117
Sep 21, 20262.122.152.082.102.10-0.47%109,980
Sep 18, 20262.142.172.102.112.11-0.94%83,721
Sep 17, 20262.252.252.122.132.13-0.47%74,482
Sep 16, 20262.232.242.142.142.14-4.04%65,825
Sep 15, 20262.292.292.172.232.23-2.62%66,199
Sep 14, 20262.212.322.212.292.293.15%48,338
Sep 11, 20262.292.462.202.222.22-1.77%716,523
Sep 10, 20262.242.312.202.262.265.61%397,539
Sep 9, 20262.122.152.072.142.140.94%224,665
Sep 8, 20262.092.142.052.122.120.95%159,467
Sep 4, 20262.122.192.082.102.10-1.87%186,772
Sep 3, 20262.152.202.072.142.14-159,232
Sep 2, 20262.192.192.102.142.141.90%48,982
Sep 1, 20262.092.142.072.102.10-1.41%78,967
Aug 31, 20262.102.142.072.132.130.47%117,306
Aug 28, 20262.162.162.122.122.12-1.85%66,108
Aug 27, 20262.102.182.102.162.160.47%82,267
Aug 26, 20262.202.202.142.152.15-2.27%22,210
Aug 25, 20262.182.222.182.202.200.92%94,443
Aug 24, 20262.232.232.132.182.18-0.91%86,601
Aug 21, 20262.152.232.152.202.202.80%75,913
Aug 20, 20262.192.242.102.142.14-2.73%54,720
Aug 19, 20262.162.212.152.202.203.29%159,756
Aug 18, 20262.172.172.042.132.13-1.39%103,940