Grace Therapeutics, Inc. (GRCE)

NASDAQ: GRCE · Real-Time Price · USD

2.430

-0.040 (-1.62%)

At close: Jul 20, 2026, 4:00 PM EDT

2.440

+0.010 (0.41%)

After-hours: Jul 20, 2026, 7:34 PM EDT

Grace Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.44	2.48	2.39	2.43	2.43	-1.62%	104,821
Jul 17, 2026	2.39	2.48	2.33	2.47	2.47	2.49%	122,539
Jul 16, 2026	2.43	2.50	2.34	2.41	2.41	-0.82%	279,698
Jul 15, 2026	2.43	2.53	2.41	2.43	2.43	-1.22%	116,881
Jul 14, 2026	2.43	2.54	2.39	2.46	2.46	1.23%	153,267
Jul 13, 2026	2.50	2.50	2.38	2.43	2.43	-0.82%	114,001
Jul 10, 2026	2.47	2.52	2.37	2.45	2.45	0.41%	123,132
Jul 9, 2026	2.46	2.56	2.41	2.44	2.44	-2.01%	209,985
Jul 8, 2026	2.50	2.56	2.43	2.49	2.49	-0.80%	109,467
Jul 7, 2026	2.54	2.58	2.42	2.51	2.51	-0.79%	165,198
Jul 6, 2026	2.35	2.55	2.35	2.53	2.53	6.75%	273,283
Jul 2, 2026	2.26	2.39	2.26	2.37	2.37	5.80%	267,845
Jul 1, 2026	2.25	2.34	2.22	2.24	2.24	-1.32%	250,794
Jun 30, 2026	2.25	2.33	2.16	2.27	2.27	-1.30%	409,176
Jun 29, 2026	2.35	2.44	2.08	2.30	2.30	-3.36%	970,700
Jun 26, 2026	2.33	2.45	2.32	2.38	2.38	0.42%	269,628
Jun 25, 2026	2.35	2.37	2.29	2.37	2.37	1.72%	228,288
Jun 24, 2026	2.41	2.49	2.31	2.33	2.33	-2.51%	170,487
Jun 23, 2026	2.24	2.47	2.24	2.39	2.39	5.75%	395,355
Jun 22, 2026	2.30	2.40	2.26	2.26	2.26	-5.04%	260,845
Jun 18, 2026	2.22	2.38	2.22	2.38	2.38	7.21%	280,313
Jun 17, 2026	2.20	2.31	2.20	2.22	2.22	-	169,319
Jun 16, 2026	2.22	2.27	2.16	2.22	2.22	0.45%	210,055
Jun 15, 2026	2.20	2.25	2.13	2.21	2.21	0.45%	365,842
Jun 12, 2026	2.31	2.34	2.16	2.20	2.20	-4.35%	412,679
Jun 11, 2026	2.32	2.35	2.29	2.30	2.30	-0.43%	223,148
Jun 10, 2026	2.31	2.39	2.26	2.31	2.31	-0.86%	133,603
Jun 9, 2026	2.35	2.41	2.27	2.33	2.33	1.30%	151,683
Jun 8, 2026	2.30	2.33	2.27	2.30	2.30	-	165,880
Jun 5, 2026	2.38	2.52	2.26	2.30	2.30	-3.77%	286,113
Jun 4, 2026	2.43	2.55	2.37	2.39	2.39	-2.45%	360,787
Jun 3, 2026	2.53	2.57	2.44	2.45	2.45	-2.00%	185,392
Jun 2, 2026	2.69	2.69	2.42	2.50	2.50	-7.06%	244,149
Jun 1, 2026	2.52	2.71	2.51	2.69	2.69	4.67%	507,341
May 29, 2026	2.43	2.60	2.40	2.57	2.57	5.76%	418,452
May 28, 2026	2.33	2.46	2.32	2.43	2.43	4.29%	260,344
May 27, 2026	2.32	2.40	2.30	2.33	2.33	-1.27%	89,118
May 26, 2026	2.21	2.39	2.21	2.36	2.36	7.27%	525,806
May 22, 2026	2.25	2.30	2.18	2.20	2.20	-1.79%	259,833
May 21, 2026	2.15	2.26	2.15	2.24	2.24	2.75%	191,187
May 20, 2026	2.11	2.22	2.11	2.18	2.18	1.40%	264,974
May 19, 2026	2.14	2.20	2.10	2.15	2.15	-0.92%	295,790
May 18, 2026	2.13	2.22	2.08	2.17	2.17	0.46%	409,672
May 15, 2026	2.17	2.21	2.11	2.16	2.16	-1.37%	268,418
May 14, 2026	2.21	2.26	2.17	2.19	2.19	-2.67%	408,624
May 13, 2026	2.30	2.33	2.19	2.25	2.25	-3.43%	519,995
May 12, 2026	2.35	2.35	2.24	2.33	2.33	-0.85%	220,244
May 11, 2026	2.32	2.45	2.30	2.35	2.35	0.43%	291,346
May 8, 2026	2.26	2.35	2.22	2.34	2.34	4.00%	302,936
May 7, 2026	2.37	2.40	2.21	2.25	2.25	-5.06%	355,672