Skip to main content
logo
Greenland Mines Ltd (GRMLW)
NASDAQ: GRMLW · Real-Time Price · USD
0.1382
+0.0522 (60.70%)
Mar 12, 2026, 4:00 PM EDT - Market closed

Greenland Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.150.150.080.140.1460.70%18,469
Mar 11, 20260.090.100.080.090.09-13.13%18,674
Mar 10, 20260.090.100.090.100.10-23,721
Mar 9, 20260.100.100.090.100.10-5,629
Mar 6, 20260.090.100.090.100.10-6,497
Mar 5, 20260.100.100.090.100.1013.01%21,982
Mar 4, 20260.130.140.090.090.09-12.40%64,495
Mar 3, 20260.120.130.090.100.10-7,958
Mar 2, 20260.120.120.100.100.10-16.60%7,661
Feb 27, 20260.090.120.090.120.1222.97%2,929
Feb 26, 20260.090.130.090.100.108.45%27,309
Feb 25, 20260.090.090.090.090.092.74%1,688
Feb 24, 20260.090.090.090.090.091.16%482
Feb 23, 20260.080.090.070.090.098.12%21,394
Feb 20, 20260.080.080.080.080.08-1.48%132
Feb 19, 20260.080.080.080.080.087.98%350
Feb 17, 20260.090.090.080.080.08-16.44%2,065
Feb 13, 20260.090.090.090.090.0923.12%2,186
Feb 12, 20260.070.090.070.070.07-22.23%1,015
Feb 11, 20260.090.090.090.090.0934.29%375
Feb 10, 20260.090.090.070.070.07-19.91%3,675
Feb 9, 20260.090.090.090.090.0912.92%164
Feb 6, 20260.090.090.080.080.0816.04%1,961
Feb 5, 20260.070.070.070.070.07-16.31%1,065
Feb 4, 20260.100.100.060.080.08-16.11%96,579
Feb 3, 20260.100.100.100.100.10-0.11%16,691
Feb 2, 20260.100.100.100.100.10-1.25%452
Jan 30, 20260.100.100.100.100.101.37%439
Jan 29, 20260.100.100.100.100.10-0.11%12,708
Jan 28, 20260.100.100.100.100.10-16,782
Jan 27, 20260.100.100.100.100.10-2.66%62,017
Jan 26, 20260.100.100.100.100.10-3.93%302
Jan 23, 20260.110.110.100.100.10-4.78%691
Jan 22, 20260.110.110.110.110.11-3.17%739
Jan 21, 20260.110.110.110.110.113.76%2,374
Jan 20, 20260.100.110.100.110.114.42%3,156
Jan 16, 20260.100.100.100.100.107.05%555
Jan 15, 20260.100.100.100.100.10-0.42%2,212
Jan 14, 20260.100.100.100.100.10-8.00%7,826
Jan 13, 20260.100.110.100.100.10-5.29%2,753
Jan 12, 20260.100.110.100.110.119.60%7,671
Jan 9, 20260.100.100.100.100.10-410
Jan 8, 20260.100.100.100.100.100.70%1,043
Jan 7, 20260.100.100.100.100.103.87%2,431
Jan 6, 20260.100.100.100.100.100.63%2,982
Jan 5, 20260.110.110.100.100.10-10.29%102,007
Jan 2, 20260.110.110.110.110.1110.43%5,412
Dec 31, 20250.110.110.100.100.10-3.71%6,138
Dec 30, 20250.110.110.100.100.10-4.60%5,073
Dec 29, 20250.130.130.100.100.10-8.58%13,592