Skip to main content
logo
Greenland Mines Ltd (GRMLW)
NASDAQ: GRMLW · Real-Time Price · USD · Warrants
0.1600
-0.0122 (-7.08%)
Apr 16, 2026, 7:31 AM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.160.200.160.170.175.97%13,746
Apr 14, 20260.220.250.160.160.16-18.75%12,885
Apr 13, 20260.260.260.200.200.20-9.09%8,739
Apr 10, 20260.370.370.160.220.2229.49%33,418
Apr 9, 20260.150.170.140.170.1714.03%21,952
Apr 8, 20260.150.150.150.150.15-0.80%2,863
Apr 7, 20260.150.160.140.150.15-0.27%10,952
Apr 6, 20260.160.160.140.150.153.86%7,102
Apr 2, 20260.130.150.130.150.15-14.20%2,036
Apr 1, 20260.150.170.120.170.1711.48%13,593
Mar 31, 20260.110.150.110.150.1514.50%7,248
Mar 30, 20260.130.130.130.130.1310.06%4,707
Mar 27, 20260.150.150.120.120.12-12.70%3,653
Mar 26, 20260.150.150.140.140.14-1.64%4,881
Mar 25, 20260.150.150.140.140.14-6.54%11,411
Mar 24, 20260.150.150.110.150.153.38%1,533
Mar 23, 20260.130.150.130.150.1531.22%1,805
Mar 20, 20260.140.150.100.110.11-22.89%33,238
Mar 19, 20260.150.150.140.140.14-5.47%3,420
Mar 18, 20260.170.170.140.150.1522.46%5,351
Mar 17, 20260.140.150.100.120.1223.55%4,021
Mar 16, 20260.130.140.100.100.100.10%7,866
Mar 13, 20260.140.140.100.100.10-27.57%8,548
Mar 12, 20260.150.150.080.140.1460.70%18,469
Mar 11, 20260.090.100.080.090.09-13.13%18,674
Mar 10, 20260.090.100.090.100.10-23,721
Mar 9, 20260.100.100.090.100.10-5,629
Mar 6, 20260.090.100.090.100.10-6,497
Mar 5, 20260.100.100.090.100.1013.01%21,982
Mar 4, 20260.130.140.090.090.09-12.40%64,495
Mar 3, 20260.120.130.090.100.10-7,958
Mar 2, 20260.120.120.100.100.10-16.60%7,661
Feb 27, 20260.090.120.090.120.1222.97%2,929
Feb 26, 20260.090.130.090.100.108.45%27,309
Feb 25, 20260.090.090.090.090.092.74%1,688
Feb 24, 20260.090.090.090.090.091.16%482
Feb 23, 20260.080.090.070.090.098.12%21,394
Feb 20, 20260.080.080.080.080.08-1.48%132
Feb 19, 20260.080.080.080.080.087.98%350
Feb 17, 20260.090.090.080.080.08-16.44%2,065
Feb 13, 20260.090.090.090.090.0923.12%2,186
Feb 12, 20260.070.090.070.070.07-22.23%1,015
Feb 11, 20260.090.090.090.090.0934.29%375
Feb 10, 20260.090.090.070.070.07-19.91%3,675
Feb 9, 20260.090.090.090.090.0912.92%164
Feb 6, 20260.090.090.080.080.0816.04%1,961
Feb 5, 20260.070.070.070.070.07-16.31%1,065
Feb 4, 20260.100.100.060.080.08-16.11%96,579
Feb 3, 20260.100.100.100.100.10-0.11%16,691
Feb 2, 20260.100.100.100.100.10-1.25%452