Skip to main content
logo
Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
202.33
+3.64 (1.83%)
At close: Feb 6, 2026, 4:00 PM EST
202.07
-0.26 (-0.13%)
After-hours: Feb 6, 2026, 5:26 PM EST

Garmin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026201.00202.45199.05202.45-1.89%708,574
Feb 5, 2026205.24205.43197.61198.69198.69-3.20%1,248,154
Feb 4, 2026198.84206.74198.34205.26205.262.01%1,308,583
Feb 3, 2026204.90206.25198.27201.22201.22-2.75%1,198,241
Feb 2, 2026201.50207.43201.50206.92206.922.62%785,688
Jan 30, 2026202.41203.37201.14201.64201.64-1.47%835,744
Jan 29, 2026204.78205.20200.50204.65204.650.08%937,822
Jan 28, 2026204.93206.73203.89204.48204.48-0.16%482,275
Jan 27, 2026206.81208.69200.58204.80204.80-1.02%850,231
Jan 26, 2026206.70208.49205.60206.92206.920.36%1,091,966
Jan 23, 2026205.20208.65205.08206.17206.170.02%863,848
Jan 22, 2026206.00207.76204.48206.12206.120.76%1,018,632
Jan 21, 2026202.10206.30201.18204.57204.571.91%1,287,693
Jan 20, 2026205.07206.62200.40200.73200.73-5.23%1,335,355
Jan 16, 2026213.74214.46211.43211.80211.80-0.38%779,656
Jan 15, 2026211.82213.29210.24212.60212.600.51%794,842
Jan 14, 2026213.57213.57209.59211.52211.52-1.12%953,888
Jan 13, 2026211.97214.33211.19213.91213.911.14%577,143
Jan 12, 2026211.24212.33208.98211.49211.49-0.36%738,706
Jan 9, 2026214.19214.32210.88212.25212.25-0.57%626,061
Jan 8, 2026209.00214.23208.62213.46213.461.32%1,067,905
Jan 7, 2026210.00211.27208.09210.68210.680.64%991,709
Jan 6, 2026205.57209.91204.57209.35209.352.74%807,534
Jan 5, 2026201.47206.07201.47203.76203.760.65%946,183
Jan 2, 2026203.67204.55199.20202.44202.44-0.20%910,779
Dec 31, 2025204.90204.90202.50202.85202.85-1.09%675,423
Dec 30, 2025205.41205.71204.55205.09205.09-0.25%461,416
Dec 29, 2025205.00206.41205.00205.60205.600.04%474,793
Dec 26, 2025204.90205.77203.99205.51205.510.25%414,363
Dec 24, 2025203.02205.77202.60205.00205.000.88%279,329
Dec 23, 2025204.77206.24203.15203.22203.22-1.25%619,083
Dec 22, 2025203.56205.82202.78205.80205.802.07%790,125
Dec 19, 2025202.27203.25200.53201.62201.62-0.29%2,720,503
Dec 18, 2025202.35204.71201.36202.20202.200.36%1,247,769
Dec 17, 2025205.57209.50201.26201.47201.47-2.69%1,125,421
Dec 16, 2025206.71207.70205.01207.04207.04-0.09%1,474,225
Dec 15, 2025208.39209.62206.68207.23207.23-0.54%1,480,797
Dec 12, 2025210.69211.00207.26208.36208.36-1.15%995,369
Dec 11, 2025211.21211.74208.75210.79209.890.24%913,412
Dec 10, 2025202.09211.43202.09210.28209.383.98%1,102,739
Dec 9, 2025201.27203.98201.11202.24201.380.48%462,542
Dec 8, 2025203.00203.28200.90201.27200.41-1.14%720,943
Dec 5, 2025202.00204.48201.06203.59202.720.74%999,827
Dec 4, 2025199.97205.47199.00202.09201.231.32%1,392,396
Dec 3, 2025200.76201.19198.30199.46198.611.16%954,166
Dec 2, 2025197.47198.50196.14197.18196.340.15%1,229,062
Dec 1, 2025193.92198.43193.27196.88196.040.80%1,077,286
Nov 28, 2025194.76196.13194.08195.32194.490.27%393,413
Nov 26, 2025192.84195.25192.60194.79193.960.96%818,425
Nov 25, 2025193.46194.50191.44192.93192.110.28%971,382