Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
254.16
+2.17 (0.86%)
At close: Feb 26, 2026, 4:00 PM EST
254.00
-0.16 (-0.06%)
After-hours: Feb 26, 2026, 7:55 PM EST
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 250.64 | 254.27 | 245.88 | 254.16 | 254.16 | 0.86% | 903,421 |
| Feb 25, 2026 | 251.83 | 252.33 | 246.31 | 251.99 | 251.99 | 0.20% | 847,683 |
| Feb 24, 2026 | 247.17 | 253.43 | 245.84 | 251.49 | 251.49 | 1.78% | 797,053 |
| Feb 23, 2026 | 247.00 | 250.19 | 245.79 | 247.10 | 247.10 | -0.72% | 879,032 |
| Feb 20, 2026 | 240.90 | 248.95 | 239.22 | 248.90 | 248.90 | 3.79% | 1,419,726 |
| Feb 19, 2026 | 242.45 | 249.90 | 235.97 | 239.80 | 239.80 | 0.99% | 1,859,339 |
| Feb 18, 2026 | 251.19 | 256.80 | 236.19 | 237.46 | 237.46 | 9.44% | 3,049,107 |
| Feb 17, 2026 | 216.72 | 220.95 | 212.61 | 216.98 | 216.98 | 1.04% | 1,842,135 |
| Feb 13, 2026 | 205.02 | 216.34 | 204.43 | 214.74 | 214.74 | 5.67% | 1,548,640 |
| Feb 12, 2026 | 207.02 | 208.02 | 201.19 | 203.22 | 203.22 | -1.63% | 1,104,508 |
| Feb 11, 2026 | 208.41 | 209.02 | 204.34 | 206.58 | 206.58 | -0.88% | 669,803 |
| Feb 10, 2026 | 206.48 | 210.38 | 206.48 | 208.41 | 208.41 | 1.16% | 706,669 |
| Feb 9, 2026 | 201.74 | 206.14 | 201.74 | 206.03 | 206.03 | 1.83% | 634,067 |
| Feb 6, 2026 | 200.54 | 202.52 | 198.74 | 202.33 | 202.33 | 1.83% | 718,887 |
| Feb 5, 2026 | 205.24 | 205.43 | 197.61 | 198.69 | 198.69 | -3.20% | 1,248,154 |
| Feb 4, 2026 | 198.84 | 206.74 | 198.34 | 205.26 | 205.26 | 2.01% | 1,308,583 |
| Feb 3, 2026 | 204.90 | 206.25 | 198.27 | 201.22 | 201.22 | -2.75% | 1,198,241 |
| Feb 2, 2026 | 201.50 | 207.43 | 201.50 | 206.92 | 206.92 | 2.62% | 785,688 |
| Jan 30, 2026 | 202.41 | 203.37 | 201.14 | 201.64 | 201.64 | -1.47% | 835,744 |
| Jan 29, 2026 | 204.78 | 205.20 | 200.50 | 204.65 | 204.65 | 0.08% | 937,822 |
| Jan 28, 2026 | 204.93 | 206.73 | 203.89 | 204.48 | 204.48 | -0.16% | 482,275 |
| Jan 27, 2026 | 206.81 | 208.69 | 200.58 | 204.80 | 204.80 | -1.02% | 850,231 |
| Jan 26, 2026 | 206.70 | 208.49 | 205.60 | 206.92 | 206.92 | 0.36% | 1,091,966 |
| Jan 23, 2026 | 205.20 | 208.65 | 205.08 | 206.17 | 206.17 | 0.02% | 863,848 |
| Jan 22, 2026 | 206.00 | 207.76 | 204.48 | 206.12 | 206.12 | 0.76% | 1,018,632 |
| Jan 21, 2026 | 202.10 | 206.30 | 201.18 | 204.57 | 204.57 | 1.91% | 1,287,693 |
| Jan 20, 2026 | 205.07 | 206.62 | 200.40 | 200.73 | 200.73 | -5.23% | 1,335,355 |
| Jan 16, 2026 | 213.74 | 214.46 | 211.43 | 211.80 | 211.80 | -0.38% | 779,656 |
| Jan 15, 2026 | 211.82 | 213.29 | 210.24 | 212.60 | 212.60 | 0.51% | 794,842 |
| Jan 14, 2026 | 213.57 | 213.57 | 209.59 | 211.52 | 211.52 | -1.12% | 953,888 |
| Jan 13, 2026 | 211.97 | 214.33 | 211.19 | 213.91 | 213.91 | 1.14% | 577,143 |
| Jan 12, 2026 | 211.24 | 212.33 | 208.98 | 211.49 | 211.49 | -0.36% | 738,706 |
| Jan 9, 2026 | 214.19 | 214.32 | 210.88 | 212.25 | 212.25 | -0.57% | 626,061 |
| Jan 8, 2026 | 209.00 | 214.23 | 208.62 | 213.46 | 213.46 | 1.32% | 1,067,905 |
| Jan 7, 2026 | 210.00 | 211.27 | 208.09 | 210.68 | 210.68 | 0.64% | 991,709 |
| Jan 6, 2026 | 205.57 | 209.91 | 204.57 | 209.35 | 209.35 | 2.74% | 807,534 |
| Jan 5, 2026 | 201.47 | 206.07 | 201.47 | 203.76 | 203.76 | 0.65% | 946,183 |
| Jan 2, 2026 | 203.67 | 204.55 | 199.20 | 202.44 | 202.44 | -0.20% | 910,779 |
| Dec 31, 2025 | 204.90 | 204.90 | 202.50 | 202.85 | 202.85 | -1.09% | 675,423 |
| Dec 30, 2025 | 205.41 | 205.71 | 204.55 | 205.09 | 205.09 | -0.25% | 461,416 |
| Dec 29, 2025 | 205.00 | 206.41 | 205.00 | 205.60 | 205.60 | 0.04% | 474,793 |
| Dec 26, 2025 | 204.90 | 205.77 | 203.99 | 205.51 | 205.51 | 0.25% | 414,363 |
| Dec 24, 2025 | 203.02 | 205.77 | 202.60 | 205.00 | 205.00 | 0.88% | 279,329 |
| Dec 23, 2025 | 204.77 | 206.24 | 203.15 | 203.22 | 203.22 | -1.25% | 619,083 |
| Dec 22, 2025 | 203.56 | 205.82 | 202.78 | 205.80 | 205.80 | 2.07% | 790,125 |
| Dec 19, 2025 | 202.27 | 203.25 | 200.53 | 201.62 | 201.62 | -0.29% | 2,720,503 |
| Dec 18, 2025 | 202.35 | 204.71 | 201.36 | 202.20 | 202.20 | 0.36% | 1,247,769 |
| Dec 17, 2025 | 205.57 | 209.50 | 201.26 | 201.47 | 201.47 | -2.69% | 1,125,421 |
| Dec 16, 2025 | 206.71 | 207.70 | 205.01 | 207.04 | 207.04 | -0.09% | 1,474,225 |
| Dec 15, 2025 | 208.39 | 209.62 | 206.68 | 207.23 | 207.23 | -0.54% | 1,480,797 |