Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
251.42
+0.97 (0.39%)
At close: Oct 27, 2025, 4:00 PM EDT
251.42
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:52 PM EDT

Garmin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025252.37253.94251.41251.42-0.39%578,688
Oct 24, 2025252.97252.97249.94250.45250.450.11%559,035
Oct 23, 2025248.93251.42248.89250.17250.171.06%480,245
Oct 22, 2025251.64253.58247.42247.55247.55-1.51%779,489
Oct 21, 2025249.25252.09248.54251.34251.340.89%465,137
Oct 20, 2025250.01252.13249.13249.13249.130.06%439,903
Oct 17, 2025246.49249.87244.97248.99248.990.91%610,593
Oct 16, 2025250.38251.05246.03246.74246.74-1.08%454,936
Oct 15, 2025250.65253.92248.54249.43249.430.04%551,759
Oct 14, 2025248.45252.51247.50249.33249.33-0.80%672,693
Oct 13, 2025250.80252.05249.10251.34251.341.33%505,555
Oct 10, 2025258.05258.05248.03248.03248.03-3.30%828,907
Oct 9, 2025261.40261.69255.63256.50256.50-1.26%556,532
Oct 8, 2025256.30260.58255.56259.77259.771.35%580,782
Oct 7, 2025257.73259.87254.50256.32256.32-0.51%569,117
Oct 6, 2025257.12259.84256.13257.64257.640.23%694,931
Oct 3, 2025257.74258.51256.16257.06257.06-0.26%617,604
Oct 2, 2025254.09258.42254.09257.74257.741.00%825,747
Oct 1, 2025247.65255.62246.51255.18255.183.64%1,456,112
Sep 30, 2025244.91246.65243.25246.22246.220.28%752,851
Sep 29, 2025242.48245.65241.75245.53245.532.10%759,330
Sep 26, 2025238.00240.77237.56240.48240.481.60%469,130
Sep 25, 2025236.00237.29235.00236.70236.700.11%535,999
Sep 24, 2025237.23238.12235.46236.44236.44-0.40%569,132
Sep 23, 2025236.05239.33235.29237.39237.390.43%587,314
Sep 22, 2025234.68236.76233.76236.38236.380.54%869,408
Sep 19, 2025238.28238.53234.76235.12235.12-0.90%2,865,592
Sep 18, 2025235.74238.31234.00237.25237.251.31%920,986
Sep 17, 2025238.00238.33233.02234.18234.18-1.05%622,705
Sep 16, 2025234.84237.20233.78236.67236.670.36%797,186
Sep 15, 2025238.81239.75235.44235.83235.83-0.95%696,434
Sep 12, 2025239.13240.58237.71238.08238.08-1.29%528,648
Sep 11, 2025237.41241.84237.27241.18240.272.21%728,797
Sep 10, 2025238.33239.00235.32235.96235.07-1.06%853,002
Sep 9, 2025239.01239.01237.33238.50237.60-0.42%547,537
Sep 8, 2025237.71240.51236.47239.51238.610.89%919,452
Sep 5, 2025238.48239.91235.71237.39236.50-0.11%871,909
Sep 4, 2025238.19240.97236.53237.66236.770.32%965,654
Sep 3, 2025234.24238.09233.42236.91236.021.12%889,042
Sep 2, 2025237.70239.66231.74234.29233.41-3.11%1,259,200
Aug 29, 2025241.07243.00240.49241.82240.910.32%1,246,430
Aug 28, 2025236.43241.80235.82241.05240.142.34%1,653,125
Aug 27, 2025231.49235.90231.49235.53234.641.26%602,505
Aug 26, 2025232.71233.31231.48232.60231.72-0.05%1,224,483
Aug 25, 2025236.03236.03232.62232.72231.84-1.36%532,467
Aug 22, 2025231.26236.55229.83235.92235.032.76%498,806
Aug 21, 2025228.77230.27226.93229.59228.73-0.24%575,962
Aug 20, 2025232.72233.93229.29230.15229.28-1.41%607,974
Aug 19, 2025231.97234.58231.31233.45232.570.37%864,247
Aug 18, 2025232.30232.67231.16232.60231.720.11%465,667