Skip to main content
logo
/
Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
231.71
-0.29 (-0.12%)
At close: Jul 24, 2025, 4:00 PM
233.33
+1.62 (0.70%)
Pre-market: Jul 25, 2025, 6:30 AM EDT

Garmin Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 12, 2000→Jul 24, 2025Max ▾20012003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​2025050.00100.00150.00200.00231.71

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2025231.86232.36230.25231.71231.71-0.12%591,276
Jul 23, 2025229.00232.11228.89232.00232.001.88%555,680
Jul 22, 2025226.37227.90225.42227.71227.710.69%591,166
Jul 21, 2025227.68228.86226.15226.15226.15-0.76%770,989
Jul 18, 2025226.14228.41225.12227.89227.891.10%807,681
Jul 17, 2025220.42225.62220.29225.40225.402.08%874,618
Jul 16, 2025216.95220.92214.91220.80220.802.16%829,235
Jul 15, 2025217.96217.96215.70216.14216.14-0.58%513,532
Jul 14, 2025216.09217.41215.16217.41217.410.69%540,201
Jul 11, 2025216.19216.98214.08215.92215.92-0.86%652,143
Jul 10, 2025216.85220.14216.49217.80217.800.32%768,318
Jul 9, 2025214.70217.64213.95217.11217.111.73%1,063,719
Jul 8, 2025214.42215.77212.91213.41213.41-0.48%798,899
Jul 7, 2025215.01216.89213.61214.43214.43-0.16%917,366
Jul 3, 2025214.17216.37214.04214.77214.770.65%496,760
Jul 2, 2025210.55213.47209.46213.39213.391.07%676,843
Jul 1, 2025207.24213.48206.03211.13211.131.15%1,047,931
Jun 30, 2025207.37209.28206.30208.72208.720.17%1,212,531
Jun 27, 2025205.00209.47204.44208.36208.361.56%1,109,864
Jun 26, 2025203.55206.06203.05205.15205.150.79%781,715
Jun 25, 2025206.25206.25202.67203.54203.54-0.75%650,323
Jun 24, 2025204.24205.82202.71205.08205.081.66%919,364
Jun 23, 2025198.96201.92198.05201.74201.740.86%871,263
Jun 20, 2025198.40200.76198.31200.01200.010.86%2,155,363
Jun 18, 2025198.64200.42197.36198.30198.300.26%795,752
Jun 17, 2025201.79202.70197.46197.78197.78-3.01%935,244
Jun 16, 2025202.22204.31201.00203.92203.921.29%849,818
Jun 13, 2025205.37206.18200.89201.32200.44-3.39%838,366
Jun 12, 2025208.40209.63207.65208.39207.47-0.35%693,294
Jun 11, 2025210.55211.56208.89209.13208.21-0.47%926,872
Jun 10, 2025208.52210.20208.20210.12209.200.88%683,523
Jun 9, 2025208.42209.26207.07208.29207.380.40%1,183,707
Jun 6, 2025206.72207.85205.61207.45206.540.96%750,749
Jun 5, 2025205.22207.38204.40205.48204.580.26%634,395
Jun 4, 2025205.94206.59204.41204.95204.050.22%465,746
Jun 3, 2025201.99205.24201.76204.50203.600.76%779,614
Jun 2, 2025202.56202.97199.26202.95202.06-0.01%663,145
May 30, 2025201.58203.20198.19202.97202.080.06%2,404,254
May 29, 2025203.58203.70200.85202.84201.950.45%586,417
May 28, 2025205.38205.38201.71201.93201.04-1.74%780,235
May 27, 2025204.00205.51201.65205.51204.612.45%730,842
May 23, 2025197.55201.99197.55200.59199.71-0.49%535,860
May 22, 2025199.85202.82199.49201.58200.690.42%730,616
May 21, 2025202.09204.75200.25200.74199.86-1.48%720,556
May 20, 2025203.66204.94203.01203.76202.87-0.56%714,044
May 19, 2025202.19205.52202.19204.90204.00-0.19%524,716
May 16, 2025202.72205.36201.46205.28204.381.66%697,110
May 15, 2025199.72202.63199.72201.92201.030.67%745,327
May 14, 2025199.64201.42199.24200.58199.700.07%634,681
May 13, 2025199.00201.52198.56200.44199.561.24%814,979