Skip to main content
Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
215.85
-1.19 (-0.55%)
Jan 31, 2025, 4:00 PM EST - Market closed

Garmin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 2025217.04219.72215.40215.85215.85-0.55%622,098
Jan 30, 2025214.21218.42213.24217.04217.041.26%650,402
Jan 29, 2025218.48218.48212.88214.34214.34-1.58%714,759
Jan 28, 2025215.91220.53214.46217.78217.781.34%864,439
Jan 27, 2025214.59215.80213.12214.91214.910.32%696,521
Jan 24, 2025214.85215.35213.66214.23214.23-0.63%499,500
Jan 23, 2025216.16216.16212.16215.58215.58-0.29%790,732
Jan 22, 2025217.91219.00215.29216.20216.20-0.74%502,275
Jan 21, 2025215.89218.37215.70217.82217.820.98%663,899
Jan 17, 2025216.02216.83214.60215.70215.700.53%747,122
Jan 16, 2025214.58215.44212.89214.56214.560.52%511,243
Jan 15, 2025215.50216.55212.80213.45213.450.56%700,954
Jan 14, 2025209.67213.24209.67212.27212.271.84%779,293
Jan 13, 2025206.32208.56205.26208.44208.44-0.34%718,980
Jan 10, 2025209.00210.07206.75209.16209.16-1.05%742,272
Jan 8, 2025208.02211.63207.75211.39211.391.36%675,914
Jan 7, 2025208.00211.50207.58208.55208.550.35%596,060
Jan 6, 2025208.75210.48206.90207.83207.830.33%643,384
Jan 3, 2025205.53207.35204.51207.15207.151.27%623,469
Jan 2, 2025207.79208.29203.30204.55204.55-0.83%831,465
Dec 31, 2024207.69208.18206.08206.26206.26-0.58%496,061
Dec 30, 2024207.03208.50205.26207.46207.46-0.91%428,235
Dec 27, 2024209.69211.52208.19209.36209.36-0.62%670,716
Dec 26, 2024209.88211.78209.10210.67210.67-0.17%838,973
Dec 24, 2024210.19211.07208.98211.02211.020.82%222,993
Dec 23, 2024207.65210.01206.50209.30209.300.15%527,608
Dec 20, 2024205.42210.04203.69208.99208.991.74%2,545,364
Dec 19, 2024207.00208.69204.46205.42205.42-0.39%733,555
Dec 18, 2024210.89210.89206.15206.23206.23-2.21%884,145
Dec 17, 2024213.86213.86209.74210.89210.89-1.74%867,614
Dec 16, 2024215.30220.41214.46214.62214.62-0.36%723,824
Dec 13, 2024216.04216.25214.46215.40215.40-0.26%731,681
Dec 12, 2024219.82219.83215.67215.97215.22-2.17%605,867
Dec 11, 2024220.75222.97220.38220.77220.000.71%864,560
Dec 10, 2024219.50220.78216.50219.21218.45-0.05%1,093,021
Dec 9, 2024217.69220.50216.10219.33218.570.34%846,816
Dec 6, 2024217.73219.54216.81218.58217.820.92%661,073
Dec 5, 2024215.83217.76215.78216.59215.840.38%958,189
Dec 4, 2024212.31215.99211.55215.77215.021.56%706,715
Dec 3, 2024213.87214.50211.20212.45211.71-0.47%462,044
Dec 2, 2024213.80215.15213.22213.46212.720.40%903,085
Nov 29, 2024212.03213.23211.78212.60211.860.24%394,771
Nov 27, 2024213.75215.11211.03212.09211.35-0.36%602,146
Nov 26, 2024214.50215.48210.75212.85212.11-0.78%1,160,772
Nov 25, 2024212.29216.44212.12214.52213.781.99%1,721,918
Nov 22, 2024209.34211.27209.28210.33209.600.58%776,430
Nov 21, 2024207.54210.06207.14209.11208.381.71%577,273
Nov 20, 2024206.24207.13204.16205.59204.88-0.86%855,576
Nov 19, 2024207.28209.30206.61207.37206.65-0.91%745,808
Nov 18, 2024208.60211.01208.08209.27208.540.40%938,783
Nov 15, 2024210.37211.75208.16208.43207.71-1.39%691,220
Nov 14, 2024213.92215.55211.17211.37210.64-0.76%1,037,085
Nov 13, 2024214.03214.53212.83212.98212.24-0.28%788,654
Nov 12, 2024212.23214.04211.95213.58212.840.48%1,160,651
Nov 11, 2024213.00214.83211.97212.56211.82-0.08%807,567
Nov 8, 2024210.92214.62210.45212.72211.981.13%1,143,309
Nov 7, 2024210.14212.28209.53210.34209.610.32%903,423
Nov 6, 2024207.06210.33205.42209.67208.942.66%1,079,027
Nov 5, 2024200.48204.84200.34204.23203.521.99%1,189,406
Nov 4, 2024197.07200.88196.39200.24199.551.04%937,033
Nov 1, 2024198.78201.06196.31198.18197.49-0.09%1,708,179
Oct 31, 2024204.50204.80197.95198.35197.66-3.21%2,064,934
Oct 30, 2024186.10207.22186.10204.92204.2123.25%3,031,869
Oct 29, 2024164.56167.89164.01166.27165.69-0.01%1,378,307
Oct 28, 2024163.21166.39163.11166.29165.712.46%950,623
Oct 25, 2024161.97163.28161.97162.30161.740.23%757,486
Oct 24, 2024163.09163.74161.28161.93161.370.22%969,948
Oct 23, 2024162.32162.71160.95161.58161.02-0.87%707,952
Oct 22, 2024165.21165.32162.57163.00162.43-2.08%827,767
Oct 21, 2024166.93167.80166.32166.47165.89-0.66%463,595
Oct 18, 2024168.23168.79166.40167.58167.000.64%740,979
Oct 17, 2024168.03168.70166.32166.52165.94-0.35%518,585
Oct 16, 2024166.87167.92166.87167.10166.520.16%434,480
Oct 15, 2024167.70168.71166.36166.84166.26-0.67%857,799
Oct 14, 2024166.21168.56166.10167.96167.381.25%586,647
Oct 11, 2024165.90166.80165.53165.89165.310.11%531,606
Oct 10, 2024164.41165.98163.10165.70165.130.24%644,502
Oct 9, 2024164.63165.41163.70165.31164.740.41%704,309
Oct 8, 2024164.46165.13163.66164.63164.060.92%821,944
Oct 7, 2024164.00165.00160.94163.13162.56-4.06%1,238,829
Oct 4, 2024170.53170.94167.92170.03169.440.53%660,338
Oct 3, 2024171.19171.88168.56169.13168.54-1.70%791,041
Oct 2, 2024172.70174.59171.54172.05171.45-0.39%603,006
Oct 1, 2024176.14176.36172.69172.73172.13-1.87%602,348
Sep 30, 2024174.27176.15173.35176.03175.421.17%1,172,410
Sep 27, 2024174.29175.77173.64173.99173.39-0.48%800,272
Sep 26, 2024173.85175.18173.28174.83174.220.97%475,526
Sep 25, 2024175.41175.84172.43173.15172.55-1.51%611,546
Sep 24, 2024175.00175.85173.79175.81175.20-685,000
Sep 23, 2024172.00175.97171.60175.81175.202.81%1,014,873
Sep 20, 2024170.00171.76169.26171.00170.41-0.44%1,447,072
Sep 19, 2024172.14173.00170.81171.76171.161.11%891,683
Sep 18, 2024171.88172.59169.27169.87169.28-1.00%975,518
Sep 17, 2024172.62174.08171.42171.58170.99-0.60%790,718
Sep 16, 2024173.45174.04171.60172.62172.02-0.03%797,956
Sep 13, 2024173.22174.65168.18172.68172.08-5.52%2,016,875
Sep 12, 2024182.08183.10180.77182.76181.340.01%580,439
Sep 11, 2024180.30183.05177.33182.74181.321.27%724,122
Sep 10, 2024183.07183.12179.42180.44179.04-1.37%584,391
Sep 9, 2024180.97184.42180.03182.94181.521.54%659,259