Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
257.64
+0.58 (0.23%)
At close: Oct 6, 2025, 4:00 PM EDT
257.64
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:20 PM EDT
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 257.12 | 259.84 | 256.13 | 257.64 | - | 0.23% | 686,483 |
| Oct 3, 2025 | 257.74 | 258.51 | 256.16 | 257.06 | 257.06 | -0.26% | 617,604 |
| Oct 2, 2025 | 254.09 | 258.42 | 254.09 | 257.74 | 257.74 | 1.00% | 825,747 |
| Oct 1, 2025 | 247.65 | 255.62 | 246.51 | 255.18 | 255.18 | 3.64% | 1,456,112 |
| Sep 30, 2025 | 244.91 | 246.65 | 243.25 | 246.22 | 246.22 | 0.28% | 752,851 |
| Sep 29, 2025 | 242.48 | 245.65 | 241.75 | 245.53 | 245.53 | 2.10% | 759,330 |
| Sep 26, 2025 | 238.00 | 240.77 | 237.56 | 240.48 | 240.48 | 1.60% | 469,130 |
| Sep 25, 2025 | 236.00 | 237.29 | 235.00 | 236.70 | 236.70 | 0.11% | 535,999 |
| Sep 24, 2025 | 237.23 | 238.12 | 235.46 | 236.44 | 236.44 | -0.40% | 569,132 |
| Sep 23, 2025 | 236.05 | 239.33 | 235.29 | 237.39 | 237.39 | 0.43% | 587,314 |
| Sep 22, 2025 | 234.68 | 236.76 | 233.76 | 236.38 | 236.38 | 0.54% | 869,408 |
| Sep 19, 2025 | 238.28 | 238.53 | 234.76 | 235.12 | 235.12 | -0.90% | 2,865,592 |
| Sep 18, 2025 | 235.74 | 238.31 | 234.00 | 237.25 | 237.25 | 1.31% | 920,986 |
| Sep 17, 2025 | 238.00 | 238.33 | 233.02 | 234.18 | 234.18 | -1.05% | 622,705 |
| Sep 16, 2025 | 234.84 | 237.20 | 233.78 | 236.67 | 236.67 | 0.36% | 797,186 |
| Sep 15, 2025 | 238.81 | 239.75 | 235.44 | 235.83 | 235.83 | -0.95% | 696,434 |
| Sep 12, 2025 | 239.13 | 240.58 | 237.71 | 238.08 | 238.08 | -1.29% | 528,648 |
| Sep 11, 2025 | 237.41 | 241.84 | 237.27 | 241.18 | 240.27 | 2.21% | 728,797 |
| Sep 10, 2025 | 238.33 | 239.00 | 235.32 | 235.96 | 235.07 | -1.06% | 853,002 |
| Sep 9, 2025 | 239.01 | 239.01 | 237.33 | 238.50 | 237.60 | -0.42% | 547,537 |
| Sep 8, 2025 | 237.71 | 240.51 | 236.47 | 239.51 | 238.61 | 0.89% | 919,452 |
| Sep 5, 2025 | 238.48 | 239.91 | 235.71 | 237.39 | 236.50 | -0.11% | 871,909 |
| Sep 4, 2025 | 238.19 | 240.97 | 236.53 | 237.66 | 236.77 | 0.32% | 965,654 |
| Sep 3, 2025 | 234.24 | 238.09 | 233.42 | 236.91 | 236.02 | 1.12% | 889,042 |
| Sep 2, 2025 | 237.70 | 239.66 | 231.74 | 234.29 | 233.41 | -3.11% | 1,259,200 |
| Aug 29, 2025 | 241.07 | 243.00 | 240.49 | 241.82 | 240.91 | 0.32% | 1,246,430 |
| Aug 28, 2025 | 236.43 | 241.80 | 235.82 | 241.05 | 240.14 | 2.34% | 1,653,125 |
| Aug 27, 2025 | 231.49 | 235.90 | 231.49 | 235.53 | 234.64 | 1.26% | 602,505 |
| Aug 26, 2025 | 232.71 | 233.31 | 231.48 | 232.60 | 231.72 | -0.05% | 1,224,483 |
| Aug 25, 2025 | 236.03 | 236.03 | 232.62 | 232.72 | 231.84 | -1.36% | 532,467 |
| Aug 22, 2025 | 231.26 | 236.55 | 229.83 | 235.92 | 235.03 | 2.76% | 498,806 |
| Aug 21, 2025 | 228.77 | 230.27 | 226.93 | 229.59 | 228.73 | -0.24% | 575,962 |
| Aug 20, 2025 | 232.72 | 233.93 | 229.29 | 230.15 | 229.28 | -1.41% | 607,974 |
| Aug 19, 2025 | 231.97 | 234.58 | 231.31 | 233.45 | 232.57 | 0.37% | 864,247 |
| Aug 18, 2025 | 232.30 | 232.67 | 231.16 | 232.60 | 231.72 | 0.11% | 465,667 |
| Aug 15, 2025 | 235.93 | 235.93 | 232.04 | 232.34 | 231.47 | -1.16% | 633,827 |
| Aug 14, 2025 | 235.55 | 237.04 | 234.57 | 235.06 | 234.18 | -0.64% | 671,188 |
| Aug 13, 2025 | 234.00 | 236.74 | 233.20 | 236.58 | 235.69 | 1.56% | 768,144 |
| Aug 12, 2025 | 229.88 | 233.14 | 228.68 | 232.95 | 232.07 | 1.73% | 587,207 |
| Aug 11, 2025 | 232.42 | 233.18 | 228.29 | 228.99 | 228.13 | -1.46% | 765,948 |
| Aug 8, 2025 | 231.25 | 234.13 | 230.18 | 232.38 | 231.51 | 1.49% | 631,051 |
| Aug 7, 2025 | 233.28 | 234.16 | 226.04 | 228.96 | 228.10 | -0.49% | 849,807 |
| Aug 6, 2025 | 229.61 | 231.65 | 227.64 | 230.08 | 229.21 | 0.80% | 847,671 |
| Aug 5, 2025 | 226.73 | 228.55 | 224.96 | 228.25 | 227.39 | 1.21% | 877,168 |
| Aug 4, 2025 | 220.13 | 225.72 | 219.34 | 225.53 | 224.68 | 3.11% | 725,348 |
| Aug 1, 2025 | 217.38 | 218.86 | 214.44 | 218.73 | 217.91 | -0.01% | 1,324,546 |
| Jul 31, 2025 | 219.45 | 222.31 | 217.57 | 218.76 | 217.94 | -1.23% | 1,274,852 |
| Jul 30, 2025 | 240.48 | 242.47 | 219.91 | 221.49 | 220.66 | -7.44% | 2,778,766 |
| Jul 29, 2025 | 237.22 | 239.47 | 236.08 | 239.30 | 238.40 | 1.24% | 1,134,228 |
| Jul 28, 2025 | 236.83 | 237.64 | 234.74 | 236.36 | 235.47 | 0.31% | 742,184 |