Garmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	233.83	235.00	228.51	232.51	232.51	-1.23%	1,569,915
Jun 25, 2026	241.91	245.44	233.86	235.41	235.41	-1.92%	950,906
Jun 24, 2026	238.49	250.34	237.00	240.02	240.02	1.53%	1,135,754
Jun 23, 2026	235.98	237.94	232.47	236.41	236.41	0.03%	1,309,711
Jun 22, 2026	233.40	237.35	232.11	236.34	236.34	0.91%	1,045,210
Jun 18, 2026	233.69	236.71	232.21	234.20	234.20	1.00%	2,212,903
Jun 17, 2026	233.40	239.12	230.86	231.89	231.89	-1.31%	883,165
Jun 16, 2026	239.46	240.70	234.35	234.96	234.96	-1.35%	790,305
Jun 15, 2026	239.45	242.36	238.09	238.17	238.17	0.47%	579,295
Jun 12, 2026	240.00	240.45	236.50	238.10	237.05	-0.20%	466,488
Jun 11, 2026	232.56	238.80	231.62	238.58	237.53	2.96%	547,616
Jun 10, 2026	237.36	237.97	231.57	231.72	230.70	-2.58%	648,111
Jun 9, 2026	236.09	241.43	233.80	237.85	236.80	1.11%	456,666
Jun 8, 2026	236.69	238.76	235.11	235.23	234.19	-0.57%	428,409
Jun 5, 2026	239.46	241.10	235.45	236.57	235.53	-2.23%	581,453
Jun 4, 2026	239.58	242.92	237.73	241.96	240.89	1.69%	554,801
Jun 3, 2026	240.47	242.19	236.37	237.94	236.89	-1.28%	551,266
Jun 2, 2026	236.28	241.12	235.95	241.03	239.97	1.79%	663,516
Jun 1, 2026	232.97	238.19	229.88	236.80	235.76	1.23%	772,021
May 29, 2026	235.93	240.39	233.57	233.92	232.89	-1.03%	1,874,246
May 28, 2026	235.17	237.36	232.23	236.35	235.31	-0.68%	764,284
May 27, 2026	238.89	241.86	237.62	237.97	236.92	-0.23%	964,747
May 26, 2026	242.08	242.10	237.67	238.53	237.48	-0.91%	636,392
May 22, 2026	240.89	242.78	239.47	240.71	239.65	0.39%	494,585
May 21, 2026	235.73	240.88	235.00	239.78	238.72	0.97%	770,852
May 20, 2026	228.57	237.48	226.96	237.47	236.42	3.84%	948,474
May 19, 2026	224.96	230.44	224.54	228.69	227.68	0.79%	774,774
May 18, 2026	225.87	228.33	225.00	226.89	225.89	0.50%	729,048
May 15, 2026	229.82	231.88	225.68	225.75	224.75	-3.70%	791,726
May 14, 2026	233.40	235.01	230.29	234.43	233.40	1.04%	614,936
May 13, 2026	236.47	238.00	231.59	232.02	231.00	-2.09%	914,537
May 12, 2026	244.53	245.49	235.08	236.97	235.92	-2.23%	490,367
May 11, 2026	240.86	244.37	240.86	242.38	241.31	0.95%	1,105,281
May 8, 2026	243.06	244.00	239.97	240.09	239.03	-0.75%	483,127
May 7, 2026	242.98	247.08	239.67	241.90	240.83	-0.38%	988,103
May 6, 2026	237.99	243.65	237.93	242.82	241.75	3.49%	829,280
May 5, 2026	239.63	239.63	234.61	234.64	233.61	-1.66%	940,877
May 4, 2026	242.83	245.13	236.74	238.60	237.55	-1.58%	624,955
May 1, 2026	252.64	252.64	241.11	242.42	241.35	-3.47%	716,583
Apr 30, 2026	249.28	252.28	246.49	251.14	250.03	-0.77%	760,706
Apr 29, 2026	241.90	254.97	240.89	253.08	251.96	2.13%	1,389,828
Apr 28, 2026	257.45	258.98	247.24	247.81	246.72	-3.70%	1,095,888
Apr 27, 2026	259.03	259.62	255.64	257.33	256.20	-0.79%	832,492
Apr 24, 2026	260.99	261.14	256.86	259.39	258.25	-0.54%	761,155
Apr 23, 2026	267.00	269.16	259.74	260.80	259.65	-2.17%	714,190
Apr 22, 2026	267.92	268.63	264.48	266.59	265.41	0.41%	566,962
Apr 21, 2026	267.50	269.76	265.37	265.49	264.32	-0.76%	578,684
Apr 20, 2026	266.07	268.11	266.07	267.52	266.34	0.04%	519,358
Apr 17, 2026	267.37	273.32	266.49	267.42	266.24	1.16%	956,504
Apr 16, 2026	265.53	267.25	263.52	264.36	263.19	-0.56%	823,870