Garmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	304.83	312.70	303.36	310.89	310.89	2.99%	890,443
Aug 6, 2026	305.41	308.99	301.69	301.87	301.87	-0.22%	722,750
Aug 5, 2026	308.84	309.21	301.92	302.55	302.55	-1.56%	1,012,992
Aug 4, 2026	304.00	309.92	301.67	307.36	307.36	0.85%	1,327,071
Aug 3, 2026	297.33	305.00	296.50	304.76	304.76	3.74%	871,914
Jul 31, 2026	295.66	298.45	288.03	293.78	293.78	-1.27%	1,153,688
Jul 30, 2026	292.96	298.21	285.97	297.55	297.55	0.92%	1,281,075
Jul 29, 2026	261.81	304.00	261.04	294.83	294.83	16.23%	3,595,920
Jul 28, 2026	246.31	255.60	245.05	253.65	253.65	4.61%	1,157,941
Jul 27, 2026	244.98	246.71	240.00	242.47	242.47	-0.23%	1,525,046
Jul 24, 2026	241.16	246.20	240.31	243.03	243.03	1.22%	557,287
Jul 23, 2026	238.71	242.93	238.36	240.10	240.10	-0.17%	684,852
Jul 22, 2026	238.85	241.98	238.85	240.51	240.51	1.63%	596,672
Jul 21, 2026	244.85	246.52	235.76	236.65	236.65	-3.33%	903,545
Jul 20, 2026	249.52	250.99	244.66	244.79	244.79	-1.91%	915,149
Jul 17, 2026	246.87	253.49	246.87	249.56	249.56	-0.57%	1,899,624
Jul 16, 2026	241.28	251.10	240.88	250.99	250.99	3.82%	938,225
Jul 15, 2026	242.12	245.27	241.04	241.76	241.76	0.15%	718,556
Jul 14, 2026	244.38	245.26	240.56	241.39	241.39	-0.91%	688,309
Jul 13, 2026	243.41	246.38	242.03	243.61	243.61	0.21%	509,551
Jul 10, 2026	246.22	247.15	242.24	243.11	243.11	-0.57%	423,523
Jul 9, 2026	243.26	246.24	240.89	244.51	244.51	0.40%	460,967
Jul 8, 2026	243.71	245.26	238.90	243.53	243.53	-2.07%	681,371
Jul 7, 2026	247.03	248.91	244.98	248.68	248.68	1.41%	741,068
Jul 6, 2026	240.48	245.28	239.35	245.22	245.22	2.17%	650,113
Jul 2, 2026	238.57	241.54	237.85	240.02	240.02	1.00%	500,162
Jul 1, 2026	237.43	241.18	234.86	237.64	237.64	0.04%	639,848
Jun 30, 2026	232.98	238.48	231.37	237.54	237.54	1.62%	940,442
Jun 29, 2026	234.66	236.94	232.60	233.76	233.76	0.54%	994,528
Jun 26, 2026	233.83	235.00	228.51	232.51	232.51	-1.23%	1,569,915
Jun 25, 2026	241.91	245.44	233.86	235.41	235.41	-1.92%	950,906
Jun 24, 2026	238.49	250.34	237.00	240.02	240.02	1.53%	1,135,754
Jun 23, 2026	235.98	237.94	232.47	236.41	236.41	0.03%	1,309,711
Jun 22, 2026	233.40	237.35	232.11	236.34	236.34	0.91%	1,045,210
Jun 18, 2026	233.69	236.71	232.21	234.20	234.20	1.00%	2,212,903
Jun 17, 2026	233.40	239.12	230.86	231.89	231.89	-1.31%	883,165
Jun 16, 2026	239.46	240.70	234.35	234.96	234.96	-1.35%	790,305
Jun 15, 2026	239.45	242.36	238.09	238.17	238.17	0.47%	579,295
Jun 12, 2026	240.00	240.45	236.50	238.10	237.05	-0.20%	466,488
Jun 11, 2026	232.56	238.80	231.62	238.58	237.53	2.96%	547,616
Jun 10, 2026	237.36	237.97	231.57	231.72	230.70	-2.58%	648,111
Jun 9, 2026	236.09	241.43	233.80	237.85	236.80	1.11%	456,666
Jun 8, 2026	236.69	238.76	235.11	235.23	234.19	-0.57%	428,409
Jun 5, 2026	239.46	241.10	235.45	236.57	235.53	-2.23%	581,453
Jun 4, 2026	239.58	242.92	237.73	241.96	240.89	1.69%	554,801
Jun 3, 2026	240.47	242.19	236.37	237.94	236.89	-1.28%	551,266
Jun 2, 2026	236.28	241.12	235.95	241.03	239.97	1.79%	663,516
Jun 1, 2026	232.97	238.19	229.88	236.80	235.76	1.23%	772,021
May 29, 2026	235.93	240.39	233.57	233.92	232.89	-1.03%	1,874,246
May 28, 2026	235.17	237.36	232.23	236.35	235.31	-0.68%	764,284