Skip to main content
logo
Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
249.56
-1.43 (-0.57%)
At close: Jul 17, 2026, 4:00 PM EDT
250.29
+0.73 (0.29%)
After-hours: Jul 17, 2026, 7:42 PM EDT

Garmin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026246.87253.49246.87249.56249.56-0.57%1,899,624
Jul 16, 2026241.28251.10240.88250.99250.993.82%938,225
Jul 15, 2026242.12245.27241.04241.76241.760.15%718,556
Jul 14, 2026244.38245.26240.56241.39241.39-0.91%688,309
Jul 13, 2026243.41246.38242.03243.61243.610.21%509,551
Jul 10, 2026246.22247.15242.24243.11243.11-0.57%423,523
Jul 9, 2026243.26246.24240.89244.51244.510.40%460,967
Jul 8, 2026243.71245.26238.90243.53243.53-2.07%681,371
Jul 7, 2026247.03248.91244.98248.68248.681.41%741,068
Jul 6, 2026240.48245.28239.35245.22245.222.17%650,113
Jul 2, 2026238.57241.54237.85240.02240.021.00%500,162
Jul 1, 2026237.43241.18234.86237.64237.640.04%639,848
Jun 30, 2026232.98238.48231.37237.54237.541.62%940,442
Jun 29, 2026234.66236.94232.60233.76233.760.54%994,528
Jun 26, 2026233.83235.00228.51232.51232.51-1.23%1,569,915
Jun 25, 2026241.91245.44233.86235.41235.41-1.92%950,906
Jun 24, 2026238.49250.34237.00240.02240.021.53%1,135,754
Jun 23, 2026235.98237.94232.47236.41236.410.03%1,309,711
Jun 22, 2026233.40237.35232.11236.34236.340.91%1,045,210
Jun 18, 2026233.69236.71232.21234.20234.201.00%2,212,903
Jun 17, 2026233.40239.12230.86231.89231.89-1.31%883,165
Jun 16, 2026239.46240.70234.35234.96234.96-1.35%790,305
Jun 15, 2026239.45242.36238.09238.17238.170.47%579,295
Jun 12, 2026240.00240.45236.50238.10237.05-0.20%466,488
Jun 11, 2026232.56238.80231.62238.58237.532.96%547,616
Jun 10, 2026237.36237.97231.57231.72230.70-2.58%648,111
Jun 9, 2026236.09241.43233.80237.85236.801.11%456,666
Jun 8, 2026236.69238.76235.11235.23234.19-0.57%428,409
Jun 5, 2026239.46241.10235.45236.57235.53-2.23%581,453
Jun 4, 2026239.58242.92237.73241.96240.891.69%554,801
Jun 3, 2026240.47242.19236.37237.94236.89-1.28%551,266
Jun 2, 2026236.28241.12235.95241.03239.971.79%663,516
Jun 1, 2026232.97238.19229.88236.80235.761.23%772,021
May 29, 2026235.93240.39233.57233.92232.89-1.03%1,874,246
May 28, 2026235.17237.36232.23236.35235.31-0.68%764,284
May 27, 2026238.89241.86237.62237.97236.92-0.23%964,747
May 26, 2026242.08242.10237.67238.53237.48-0.91%636,392
May 22, 2026240.89242.78239.47240.71239.650.39%494,585
May 21, 2026235.73240.88235.00239.78238.720.97%770,852
May 20, 2026228.57237.48226.96237.47236.423.84%948,474
May 19, 2026224.96230.44224.54228.69227.680.79%774,774
May 18, 2026225.87228.33225.00226.89225.890.50%729,048
May 15, 2026229.82231.88225.68225.75224.75-3.70%791,726
May 14, 2026233.40235.01230.29234.43233.401.04%614,936
May 13, 2026236.47238.00231.59232.02231.00-2.09%914,537
May 12, 2026244.53245.49235.08236.97235.92-2.23%490,367
May 11, 2026240.86244.37240.86242.38241.310.95%1,105,281
May 8, 2026243.06244.00239.97240.09239.03-0.75%483,127
May 7, 2026242.98247.08239.67241.90240.83-0.38%988,103
May 6, 2026237.99243.65237.93242.82241.753.49%829,280