Garmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	259.03	259.62	255.64	257.33	257.33	-0.79%	831,471
Apr 24, 2026	260.99	261.14	256.86	259.39	259.39	-0.54%	741,430
Apr 23, 2026	267.00	269.16	259.74	260.80	260.80	-2.17%	714,121
Apr 22, 2026	267.92	268.63	264.48	266.59	266.59	0.41%	566,614
Apr 21, 2026	267.50	269.76	265.37	265.49	265.49	-0.76%	578,655
Apr 20, 2026	266.07	268.11	266.07	267.52	267.52	0.04%	516,365
Apr 17, 2026	267.37	273.32	266.49	267.42	267.42	1.16%	955,399
Apr 16, 2026	265.53	267.25	263.52	264.36	264.36	-0.56%	823,596
Apr 15, 2026	264.42	266.47	263.73	265.84	265.84	0.51%	829,343
Apr 14, 2026	262.00	265.21	261.52	264.48	264.48	1.11%	716,190
Apr 13, 2026	255.71	262.59	255.14	261.57	261.57	1.82%	628,726
Apr 10, 2026	257.40	257.74	254.98	256.89	256.89	0.14%	711,171
Apr 9, 2026	251.76	259.07	251.54	256.53	256.53	1.48%	747,171
Apr 8, 2026	250.22	253.40	248.90	252.79	252.79	4.77%	972,863
Apr 7, 2026	241.14	241.86	236.21	241.27	241.27	-0.63%	1,016,306
Apr 6, 2026	238.30	243.53	237.90	242.79	242.79	2.16%	407,995
Apr 2, 2026	233.71	241.97	232.84	237.65	237.65	0.03%	410,268
Apr 1, 2026	232.32	237.92	231.77	237.57	237.57	2.40%	737,883
Mar 31, 2026	230.00	234.14	225.54	232.01	232.01	2.66%	759,913
Mar 30, 2026	233.19	233.33	225.37	226.00	226.00	-1.81%	788,214
Mar 27, 2026	233.55	234.20	229.17	230.16	230.16	-2.50%	690,118
Mar 26, 2026	243.00	245.01	236.03	236.07	236.07	-3.56%	755,633
Mar 25, 2026	244.97	245.83	242.36	244.78	244.78	1.52%	536,403
Mar 24, 2026	235.35	241.39	234.07	241.11	241.11	1.01%	608,405
Mar 23, 2026	237.36	240.38	235.49	238.71	238.71	2.73%	686,266
Mar 20, 2026	234.88	234.88	230.68	232.36	232.36	-1.17%	1,258,034
Mar 19, 2026	229.90	236.73	229.10	235.11	235.11	1.52%	978,405
Mar 18, 2026	232.74	233.89	231.20	231.60	231.60	-1.49%	494,730
Mar 17, 2026	237.23	238.47	234.34	235.10	235.10	0.11%	519,268
Mar 16, 2026	234.00	238.11	233.58	234.83	234.83	0.56%	684,166
Mar 13, 2026	236.89	238.92	232.63	233.52	233.52	-0.94%	424,050
Mar 12, 2026	232.48	239.24	230.83	235.73	234.83	-0.15%	734,322
Mar 11, 2026	241.41	241.41	233.91	236.09	235.19	-2.18%	857,925
Mar 10, 2026	241.81	245.00	238.09	241.34	240.42	-0.53%	704,163
Mar 9, 2026	240.14	244.19	236.45	242.63	241.70	-0.35%	880,977
Mar 6, 2026	236.70	243.96	233.64	243.48	242.55	1.38%	1,012,530
Mar 5, 2026	248.89	250.20	237.99	240.17	239.25	-4.38%	866,553
Mar 4, 2026	252.02	253.11	248.21	251.18	250.22	0.20%	1,051,777
Mar 3, 2026	248.51	252.32	243.46	250.69	249.73	-1.75%	1,523,130
Mar 2, 2026	248.76	255.90	246.26	255.16	254.19	0.92%	741,340
Feb 27, 2026	251.28	255.00	250.53	252.83	251.86	-0.52%	1,704,958
Feb 26, 2026	250.64	254.27	245.88	254.16	253.19	0.86%	929,152
Feb 25, 2026	251.83	252.33	246.31	251.99	251.03	0.20%	869,355
Feb 24, 2026	247.17	253.43	245.84	251.49	250.53	1.78%	847,987
Feb 23, 2026	247.00	250.19	245.79	247.10	246.16	-0.72%	901,767
Feb 20, 2026	240.90	248.95	239.22	248.90	247.95	3.79%	1,515,219
Feb 19, 2026	242.45	249.90	235.97	239.80	238.88	0.99%	1,887,574
Feb 18, 2026	251.19	256.80	236.19	237.46	236.55	9.44%	3,050,536
Feb 17, 2026	216.72	220.95	212.61	216.98	216.15	1.04%	1,849,518
Feb 13, 2026	205.02	216.34	204.43	214.74	213.92	5.67%	1,556,667