Garmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	291.29	291.50	285.88	286.60	-	-1.13%	191,273
Aug 27, 2026	289.60	291.61	288.29	289.87	289.87	0.29%	629,627
Aug 26, 2026	286.86	290.00	285.65	289.02	289.02	0.20%	569,034
Aug 25, 2026	294.02	294.99	286.91	288.45	288.45	-0.96%	594,490
Aug 24, 2026	295.32	298.42	290.55	291.25	291.25	-1.22%	1,870,102
Aug 21, 2026	294.44	295.74	291.42	294.85	294.85	0.60%	670,082
Aug 20, 2026	292.00	298.20	290.94	293.09	293.09	-0.87%	884,580
Aug 19, 2026	301.80	307.10	295.61	295.67	295.67	-0.60%	1,237,293
Aug 18, 2026	306.99	308.44	296.16	297.44	297.44	-3.27%	1,033,609
Aug 17, 2026	307.45	310.35	306.04	307.50	307.50	-0.87%	725,178
Aug 14, 2026	313.47	313.48	309.09	310.20	310.20	-0.55%	489,806
Aug 13, 2026	312.00	314.08	309.15	311.93	311.93	0.63%	532,421
Aug 12, 2026	307.04	311.81	304.44	309.98	309.98	0.11%	576,167
Aug 11, 2026	312.15	312.15	308.72	309.65	309.65	-1.12%	420,634
Aug 10, 2026	311.07	314.28	308.00	313.16	313.16	0.73%	648,749
Aug 7, 2026	304.83	312.70	303.36	310.89	310.89	2.99%	890,443
Aug 6, 2026	305.41	308.99	301.69	301.87	301.87	-0.22%	722,750
Aug 5, 2026	308.84	309.21	301.92	302.55	302.55	-1.56%	1,012,992
Aug 4, 2026	304.00	309.92	301.67	307.36	307.36	0.85%	1,327,071
Aug 3, 2026	297.33	305.00	296.50	304.76	304.76	3.74%	871,914
Jul 31, 2026	295.66	298.45	288.03	293.78	293.78	-1.27%	1,153,688
Jul 30, 2026	292.96	298.21	285.97	297.55	297.55	0.92%	1,281,075
Jul 29, 2026	261.81	304.00	261.04	294.83	294.83	16.23%	3,595,920
Jul 28, 2026	246.31	255.60	245.05	253.65	253.65	4.61%	1,157,941
Jul 27, 2026	244.98	246.71	240.00	242.47	242.47	-0.23%	1,525,046
Jul 24, 2026	241.16	246.20	240.31	243.03	243.03	1.22%	557,287
Jul 23, 2026	238.71	242.93	238.36	240.10	240.10	-0.17%	684,852
Jul 22, 2026	238.85	241.98	238.85	240.51	240.51	1.63%	596,672
Jul 21, 2026	244.85	246.52	235.76	236.65	236.65	-3.33%	903,545
Jul 20, 2026	249.52	250.99	244.66	244.79	244.79	-1.91%	915,149
Jul 17, 2026	246.87	253.49	246.87	249.56	249.56	-0.57%	1,899,624
Jul 16, 2026	241.28	251.10	240.88	250.99	250.99	3.82%	938,225
Jul 15, 2026	242.12	245.27	241.04	241.76	241.76	0.15%	718,556
Jul 14, 2026	244.38	245.26	240.56	241.39	241.39	-0.91%	688,309
Jul 13, 2026	243.41	246.38	242.03	243.61	243.61	0.21%	509,551
Jul 10, 2026	246.22	247.15	242.24	243.11	243.11	-0.57%	423,523
Jul 9, 2026	243.26	246.24	240.89	244.51	244.51	0.40%	460,967
Jul 8, 2026	243.71	245.26	238.90	243.53	243.53	-2.07%	681,371
Jul 7, 2026	247.03	248.91	244.98	248.68	248.68	1.41%	741,068
Jul 6, 2026	240.48	245.28	239.35	245.22	245.22	2.17%	650,113
Jul 2, 2026	238.57	241.54	237.85	240.02	240.02	1.00%	500,162
Jul 1, 2026	237.43	241.18	234.86	237.64	237.64	0.04%	639,848
Jun 30, 2026	232.98	238.48	231.37	237.54	237.54	1.62%	940,442
Jun 29, 2026	234.66	236.94	232.60	233.76	233.76	0.54%	994,528
Jun 26, 2026	233.83	235.00	228.51	232.51	232.51	-1.23%	1,569,915
Jun 25, 2026	241.91	245.44	233.86	235.41	235.41	-1.92%	950,906
Jun 24, 2026	238.49	250.34	237.00	240.02	240.02	1.53%	1,135,754
Jun 23, 2026	235.98	237.94	232.47	236.41	236.41	0.03%	1,309,711
Jun 22, 2026	233.40	237.35	232.11	236.34	236.34	0.91%	1,045,210
Jun 18, 2026	233.69	236.71	232.21	234.20	234.20	1.00%	2,212,903