Garmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	277.00	278.79	274.43	276.16	276.16	-1.09%	684,691
Oct 6, 2026	285.92	286.47	278.38	279.21	279.21	-2.21%	590,741
Oct 5, 2026	281.16	288.09	281.16	285.52	285.52	1.55%	729,039
Oct 2, 2026	284.01	286.47	280.09	281.16	281.16	-0.46%	826,471
Oct 1, 2026	286.65	288.84	281.56	282.46	282.46	-1.53%	632,105
Sep 30, 2026	290.77	295.61	286.84	286.84	286.84	-1.17%	823,451
Sep 29, 2026	293.70	294.95	284.54	290.23	290.23	-1.30%	815,017
Sep 28, 2026	291.85	294.95	291.29	294.05	294.05	-0.03%	580,228
Sep 25, 2026	296.51	297.19	291.89	294.14	294.14	-0.31%	549,248
Sep 24, 2026	286.30	295.53	284.57	295.04	295.04	2.59%	776,594
Sep 23, 2026	283.77	288.22	283.09	287.58	287.58	1.02%	581,126
Sep 22, 2026	282.03	285.00	273.23	284.67	284.67	1.56%	1,168,978
Sep 21, 2026	276.24	280.57	272.71	280.31	280.31	2.28%	561,233
Sep 18, 2026	273.25	275.00	270.93	274.06	274.06	-0.47%	2,363,866
Sep 17, 2026	280.97	284.00	273.62	275.35	275.35	-0.57%	886,272
Sep 16, 2026	281.08	281.08	274.10	276.93	276.93	-0.73%	792,124
Sep 15, 2026	280.75	281.63	276.89	278.97	278.97	-0.50%	502,184
Sep 14, 2026	283.00	284.22	280.30	280.38	280.38	-0.81%	775,549
Sep 11, 2026	274.58	282.77	272.16	282.67	282.67	4.25%	613,191
Sep 10, 2026	270.84	273.56	269.71	272.20	271.15	0.01%	494,811
Sep 9, 2026	273.90	275.75	271.67	272.18	271.13	-1.27%	603,498
Sep 8, 2026	273.98	280.16	273.98	275.68	274.62	-0.49%	710,711
Sep 4, 2026	275.80	277.88	274.99	277.03	275.96	-0.05%	733,481
Sep 3, 2026	278.61	279.95	275.41	277.18	276.11	0.41%	697,641
Sep 2, 2026	275.14	276.78	268.01	276.04	274.98	0.32%	972,265
Sep 1, 2026	283.42	284.18	274.84	275.17	274.11	-3.15%	782,199
Aug 31, 2026	286.50	286.50	282.47	284.11	283.01	-0.38%	1,323,933
Aug 28, 2026	291.29	291.50	284.80	285.19	284.09	-1.61%	781,147
Aug 27, 2026	289.60	291.61	288.29	289.87	288.75	0.29%	654,972
Aug 26, 2026	286.86	290.00	285.65	289.02	287.91	0.20%	570,073
Aug 25, 2026	294.02	294.99	286.91	288.45	287.34	-0.96%	597,730
Aug 24, 2026	295.32	298.42	290.55	291.25	290.13	-1.22%	1,883,091
Aug 21, 2026	294.44	295.74	291.42	294.85	293.71	0.60%	707,257
Aug 20, 2026	292.00	298.20	290.94	293.09	291.96	-0.87%	899,632
Aug 19, 2026	301.80	307.10	295.61	295.67	294.53	-0.60%	1,244,123
Aug 18, 2026	306.99	308.44	296.16	297.44	296.29	-3.27%	1,043,310
Aug 17, 2026	307.45	310.35	306.04	307.50	306.31	-0.87%	748,612
Aug 14, 2026	313.47	313.48	309.09	310.20	309.00	-0.55%	491,230
Aug 13, 2026	312.00	314.08	309.15	311.93	310.73	0.63%	535,786
Aug 12, 2026	307.04	311.81	304.44	309.98	308.78	0.11%	623,561
Aug 11, 2026	312.15	312.15	308.72	309.65	308.46	-1.12%	425,313
Aug 10, 2026	311.07	314.28	308.00	313.16	311.95	0.73%	716,770
Aug 7, 2026	304.83	312.70	303.36	310.89	309.69	2.99%	900,213
Aug 6, 2026	305.41	308.99	301.69	301.87	300.71	-0.22%	730,375
Aug 5, 2026	308.84	309.21	301.92	302.55	301.38	-1.56%	1,017,183
Aug 4, 2026	304.00	309.92	301.67	307.36	306.17	0.85%	1,351,259
Aug 3, 2026	297.33	305.00	296.50	304.76	303.58	3.74%	905,915
Jul 31, 2026	295.66	298.45	288.03	293.78	292.65	-1.27%	1,168,370
Jul 30, 2026	292.96	298.21	285.97	297.55	296.40	0.92%	1,350,680
Jul 29, 2026	261.81	304.00	261.04	294.83	293.69	16.23%	3,664,678