Garmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	229.82	231.88	225.68	225.75	225.75	-3.70%	791,726
May 14, 2026	233.40	235.01	230.29	234.43	234.43	1.04%	614,936
May 13, 2026	236.47	238.00	231.59	232.02	232.02	-2.09%	914,537
May 12, 2026	244.53	245.49	235.08	236.97	236.97	-2.23%	490,367
May 11, 2026	240.86	244.37	240.86	242.38	242.38	0.95%	1,105,281
May 8, 2026	243.06	244.00	239.97	240.09	240.09	-0.75%	483,127
May 7, 2026	242.98	247.08	239.67	241.90	241.90	-0.38%	988,103
May 6, 2026	237.99	243.65	237.93	242.82	242.82	3.49%	829,280
May 5, 2026	239.63	239.63	234.61	234.64	234.64	-1.66%	940,877
May 4, 2026	242.83	245.13	236.74	238.60	238.60	-1.58%	624,955
May 1, 2026	252.64	252.64	241.11	242.42	242.42	-3.47%	716,583
Apr 30, 2026	249.28	252.28	246.49	251.14	251.14	-0.77%	760,706
Apr 29, 2026	241.90	254.97	240.89	253.08	253.08	2.13%	1,389,828
Apr 28, 2026	257.45	258.98	247.24	247.81	247.81	-3.70%	1,095,888
Apr 27, 2026	259.03	259.62	255.64	257.33	257.33	-0.79%	832,492
Apr 24, 2026	260.99	261.14	256.86	259.39	259.39	-0.54%	761,155
Apr 23, 2026	267.00	269.16	259.74	260.80	260.80	-2.17%	714,190
Apr 22, 2026	267.92	268.63	264.48	266.59	266.59	0.41%	566,962
Apr 21, 2026	267.50	269.76	265.37	265.49	265.49	-0.76%	578,684
Apr 20, 2026	266.07	268.11	266.07	267.52	267.52	0.04%	519,358
Apr 17, 2026	267.37	273.32	266.49	267.42	267.42	1.16%	956,504
Apr 16, 2026	265.53	267.25	263.52	264.36	264.36	-0.56%	823,870
Apr 15, 2026	264.42	266.47	263.73	265.84	265.84	0.51%	830,477
Apr 14, 2026	262.00	265.21	261.52	264.48	264.48	1.11%	792,121
Apr 13, 2026	255.71	262.59	255.14	261.57	261.57	1.82%	629,486
Apr 10, 2026	257.40	257.74	254.98	256.89	256.89	0.14%	711,374
Apr 9, 2026	251.76	259.07	251.54	256.53	256.53	1.48%	783,929
Apr 8, 2026	250.22	253.40	248.90	252.79	252.79	4.77%	973,170
Apr 7, 2026	241.14	241.86	236.21	241.27	241.27	-0.63%	1,026,837
Apr 6, 2026	238.30	243.53	237.90	242.79	242.79	2.16%	408,218
Apr 2, 2026	233.71	241.97	232.84	237.65	237.65	0.03%	410,509
Apr 1, 2026	232.32	237.92	231.77	237.57	237.57	2.40%	737,996
Mar 31, 2026	230.00	234.14	225.54	232.01	232.01	2.66%	789,149
Mar 30, 2026	233.19	233.33	225.37	226.00	226.00	-1.81%	807,983
Mar 27, 2026	233.55	234.20	229.17	230.16	230.16	-2.50%	690,351
Mar 26, 2026	243.00	245.01	236.03	236.07	236.07	-3.56%	755,718
Mar 25, 2026	244.97	245.83	242.36	244.78	244.78	1.52%	536,680
Mar 24, 2026	235.35	241.39	234.07	241.11	241.11	1.01%	608,412
Mar 23, 2026	237.36	240.38	235.49	238.71	238.71	2.73%	810,301
Mar 20, 2026	234.88	234.88	230.68	232.36	232.36	-1.17%	1,376,455
Mar 19, 2026	229.90	236.73	229.10	235.11	235.11	1.52%	1,052,747
Mar 18, 2026	232.74	233.89	231.20	231.60	231.60	-1.49%	501,608
Mar 17, 2026	237.23	238.47	234.34	235.10	235.10	0.11%	528,540
Mar 16, 2026	234.00	238.11	233.58	234.83	234.83	0.56%	684,332
Mar 13, 2026	236.89	238.92	232.63	233.52	233.52	-0.94%	424,015
Mar 12, 2026	232.48	239.24	230.83	235.73	234.83	-0.15%	800,129
Mar 11, 2026	241.41	241.41	233.91	236.09	235.18	-2.18%	857,925
Mar 10, 2026	241.81	245.00	238.09	241.34	240.41	-0.53%	704,163
Mar 9, 2026	240.14	244.19	236.45	242.63	241.70	-0.35%	880,977
Mar 6, 2026	236.70	243.96	233.64	243.48	242.55	1.38%	1,012,530