Garmin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	239.46	241.10	235.45	236.57	236.57	-2.23%	581,438
Jun 4, 2026	239.58	242.92	237.73	241.96	241.96	1.69%	549,277
Jun 3, 2026	240.47	242.19	236.37	237.94	237.94	-1.28%	526,393
Jun 2, 2026	236.28	241.12	235.95	241.03	241.03	1.79%	663,095
Jun 1, 2026	232.97	238.19	229.88	236.80	236.80	1.23%	762,714
May 29, 2026	235.93	240.39	233.57	233.92	233.92	-1.03%	1,760,586
May 28, 2026	235.17	237.36	232.23	236.35	236.35	-0.68%	764,044
May 27, 2026	238.89	241.86	237.62	237.97	237.97	-0.23%	964,344
May 26, 2026	242.08	242.10	237.67	238.53	238.53	-0.91%	636,373
May 22, 2026	240.89	242.78	239.47	240.71	240.71	0.39%	466,510
May 21, 2026	235.73	240.88	235.00	239.78	239.78	0.97%	757,364
May 20, 2026	228.57	237.48	226.96	237.47	237.47	3.84%	948,051
May 19, 2026	224.96	230.44	224.54	228.69	228.69	0.79%	774,229
May 18, 2026	225.87	228.33	225.00	226.89	226.89	0.50%	703,888
May 15, 2026	229.82	231.88	225.68	225.75	225.75	-3.70%	791,726
May 14, 2026	233.40	235.01	230.29	234.43	234.43	1.04%	614,936
May 13, 2026	236.47	238.00	231.59	232.02	232.02	-2.09%	914,537
May 12, 2026	244.53	245.49	235.08	236.97	236.97	-2.23%	490,367
May 11, 2026	240.86	244.37	240.86	242.38	242.38	0.95%	1,105,281
May 8, 2026	243.06	244.00	239.97	240.09	240.09	-0.75%	483,127
May 7, 2026	242.98	247.08	239.67	241.90	241.90	-0.38%	988,103
May 6, 2026	237.99	243.65	237.93	242.82	242.82	3.49%	829,280
May 5, 2026	239.63	239.63	234.61	234.64	234.64	-1.66%	940,877
May 4, 2026	242.83	245.13	236.74	238.60	238.60	-1.58%	624,955
May 1, 2026	252.64	252.64	241.11	242.42	242.42	-3.47%	716,583
Apr 30, 2026	249.28	252.28	246.49	251.14	251.14	-0.77%	760,706
Apr 29, 2026	241.90	254.97	240.89	253.08	253.08	2.13%	1,389,828
Apr 28, 2026	257.45	258.98	247.24	247.81	247.81	-3.70%	1,095,888
Apr 27, 2026	259.03	259.62	255.64	257.33	257.33	-0.79%	832,492
Apr 24, 2026	260.99	261.14	256.86	259.39	259.39	-0.54%	761,155
Apr 23, 2026	267.00	269.16	259.74	260.80	260.80	-2.17%	714,190
Apr 22, 2026	267.92	268.63	264.48	266.59	266.59	0.41%	566,962
Apr 21, 2026	267.50	269.76	265.37	265.49	265.49	-0.76%	578,684
Apr 20, 2026	266.07	268.11	266.07	267.52	267.52	0.04%	519,358
Apr 17, 2026	267.37	273.32	266.49	267.42	267.42	1.16%	956,504
Apr 16, 2026	265.53	267.25	263.52	264.36	264.36	-0.56%	823,870
Apr 15, 2026	264.42	266.47	263.73	265.84	265.84	0.51%	830,477
Apr 14, 2026	262.00	265.21	261.52	264.48	264.48	1.11%	792,121
Apr 13, 2026	255.71	262.59	255.14	261.57	261.57	1.82%	629,486
Apr 10, 2026	257.40	257.74	254.98	256.89	256.89	0.14%	711,374
Apr 9, 2026	251.76	259.07	251.54	256.53	256.53	1.48%	783,929
Apr 8, 2026	250.22	253.40	248.90	252.79	252.79	4.77%	973,170
Apr 7, 2026	241.14	241.86	236.21	241.27	241.27	-0.63%	1,026,837
Apr 6, 2026	238.30	243.53	237.90	242.79	242.79	2.16%	408,218
Apr 2, 2026	233.71	241.97	232.84	237.65	237.65	0.03%	410,509
Apr 1, 2026	232.32	237.92	231.77	237.57	237.57	2.40%	737,996
Mar 31, 2026	230.00	234.14	225.54	232.01	232.01	2.66%	789,149
Mar 30, 2026	233.19	233.33	225.37	226.00	226.00	-1.81%	807,983
Mar 27, 2026	233.55	234.20	229.17	230.16	230.16	-2.50%	690,351
Mar 26, 2026	243.00	245.01	236.03	236.07	236.07	-3.56%	755,718