Brazil Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	2.00	2.00	1.93	2.00	2.00	-	201,789
Dec 24, 2025	2.02	2.10	1.98	2.00	2.00	-2.91%	163,105
Dec 23, 2025	2.00	2.10	1.98	2.06	2.06	4.57%	200,399
Dec 22, 2025	1.98	2.03	1.96	1.97	1.97	0.51%	316,587
Dec 19, 2025	1.96	1.99	1.88	1.96	1.96	-1.01%	483,216
Dec 18, 2025	2.03	2.05	1.96	1.98	1.98	-1.00%	164,711
Dec 17, 2025	2.10	2.10	1.98	2.00	2.00	1.01%	350,511
Dec 16, 2025	2.09	2.12	1.95	1.98	1.98	-2.94%	399,549
Dec 15, 2025	2.17	2.17	2.01	2.04	2.04	-4.23%	192,105
Dec 12, 2025	2.20	2.22	2.12	2.13	2.13	-2.74%	96,198
Dec 11, 2025	2.23	2.28	2.15	2.19	2.19	-0.45%	205,753
Dec 10, 2025	2.18	2.33	2.00	2.20	2.20	1.38%	3,633,075
Dec 9, 2025	2.14	2.22	2.12	2.17	2.17	2.12%	208,091
Dec 8, 2025	2.23	2.30	2.11	2.13	2.13	-4.71%	337,032
Dec 5, 2025	2.28	2.34	2.21	2.23	2.23	-3.04%	261,595
Dec 4, 2025	2.39	2.40	2.29	2.30	2.30	-4.17%	298,931
Dec 3, 2025	2.41	2.50	2.37	2.40	2.40	4.80%	314,601
Dec 2, 2025	2.35	2.38	2.25	2.29	2.29	-0.43%	482,299
Dec 1, 2025	2.45	2.45	2.25	2.30	2.30	-7.63%	1,077,042
Nov 28, 2025	2.39	2.64	2.39	2.49	2.49	4.62%	389,941
Nov 26, 2025	2.26	2.40	2.23	2.38	2.38	4.39%	282,460
Nov 25, 2025	2.15	2.28	2.11	2.28	2.28	6.05%	204,347
Nov 24, 2025	2.10	2.16	2.05	2.15	2.15	0.94%	91,101
Nov 21, 2025	2.02	2.13	1.96	2.13	2.13	6.50%	243,023
Nov 20, 2025	2.10	2.18	1.98	2.00	2.00	-4.76%	313,995
Nov 19, 2025	2.03	2.22	1.99	2.10	2.10	3.45%	473,320
Nov 18, 2025	2.01	2.07	1.99	2.03	2.03	0.50%	248,395
Nov 17, 2025	2.08	2.14	2.02	2.02	2.02	-3.81%	257,034
Nov 14, 2025	1.86	2.14	1.86	2.10	2.10	8.81%	484,979
Nov 13, 2025	2.02	2.04	1.89	1.93	1.93	-7.21%	715,063
Nov 12, 2025	2.20	2.25	1.98	2.08	2.08	-5.02%	6,419,419
Nov 11, 2025	2.15	2.22	2.13	2.19	2.19	0.92%	100,611
Nov 10, 2025	2.29	2.30	2.14	2.17	2.17	-1.36%	173,579
Nov 7, 2025	2.26	2.26	2.07	2.20	2.20	2.33%	255,530
Nov 6, 2025	2.18	2.25	2.11	2.15	2.15	-1.38%	229,846
Nov 5, 2025	2.16	2.23	2.14	2.18	2.18	2.83%	203,561
Nov 4, 2025	2.25	2.25	2.06	2.12	2.12	-5.78%	503,211
Nov 3, 2025	2.48	2.48	2.22	2.25	2.25	-9.27%	532,247
Oct 31, 2025	2.50	2.50	2.35	2.48	2.48	0.81%	330,449
Oct 30, 2025	2.65	2.66	2.40	2.46	2.46	-5.75%	395,384
Oct 29, 2025	2.65	2.77	2.56	2.61	2.61	-5.09%	559,661
Oct 28, 2025	2.63	3.10	2.61	2.75	2.75	7.42%	1,808,652
Oct 27, 2025	2.52	2.69	2.50	2.56	2.56	1.19%	261,241
Oct 24, 2025	2.61	2.65	2.48	2.53	2.53	-2.69%	360,022
Oct 23, 2025	2.51	2.73	2.51	2.60	2.60	3.17%	398,492
Oct 22, 2025	2.46	2.60	2.40	2.52	2.52	1.61%	353,747
Oct 21, 2025	2.62	2.70	2.45	2.48	2.48	-6.42%	418,346
Oct 20, 2025	2.37	2.72	2.19	2.65	2.65	13.73%	854,670
Oct 17, 2025	2.40	2.46	2.21	2.33	2.33	-12.08%	1,378,679
Oct 16, 2025	2.90	2.91	2.62	2.65	2.65	-10.17%	398,779