Brazil Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.72	3.10	2.70	3.07	-	15.41%	1,454,330
Feb 24, 2026	2.57	2.70	2.56	2.66	2.66	2.31%	387,806
Feb 23, 2026	2.62	2.71	2.52	2.60	2.60	-	384,191
Feb 20, 2026	2.63	2.73	2.57	2.60	2.60	-4.76%	477,591
Feb 19, 2026	2.62	2.73	2.57	2.73	2.73	4.20%	466,742
Feb 18, 2026	2.64	2.67	2.49	2.62	2.62	0.38%	684,548
Feb 17, 2026	2.86	2.94	2.60	2.61	2.61	-8.42%	449,339
Feb 13, 2026	2.62	2.91	2.55	2.85	2.85	7.55%	679,186
Feb 12, 2026	2.67	2.68	2.53	2.65	2.65	2.32%	827,781
Feb 11, 2026	2.62	2.66	2.48	2.59	2.59	-	419,472
Feb 10, 2026	2.80	2.80	2.54	2.59	2.59	-7.17%	750,805
Feb 9, 2026	2.55	2.83	2.55	2.79	2.79	13.88%	897,919
Feb 6, 2026	2.31	2.45	2.30	2.45	2.45	8.89%	214,426
Feb 5, 2026	2.47	2.48	2.23	2.25	2.25	-9.64%	446,780
Feb 4, 2026	2.71	2.71	2.42	2.49	2.49	-5.32%	480,614
Feb 3, 2026	2.41	2.69	2.41	2.63	2.63	8.68%	472,376
Feb 2, 2026	2.52	2.59	2.41	2.42	2.42	-3.97%	319,960
Jan 30, 2026	2.75	2.78	2.50	2.52	2.52	-10.32%	492,256
Jan 29, 2026	2.90	2.93	2.70	2.81	2.81	-0.35%	483,144
Jan 28, 2026	2.86	2.86	2.71	2.82	2.82	1.81%	380,501
Jan 27, 2026	2.81	2.93	2.74	2.77	2.77	-1.42%	295,729
Jan 26, 2026	2.94	2.94	2.68	2.81	2.81	-2.77%	443,938
Jan 23, 2026	2.70	3.00	2.70	2.89	2.89	6.25%	915,917
Jan 22, 2026	2.49	2.75	2.43	2.72	2.72	12.40%	747,156
Jan 21, 2026	2.57	2.64	2.34	2.42	2.42	-6.56%	460,172
Jan 20, 2026	2.59	2.71	2.53	2.59	2.59	-0.77%	548,746
Jan 16, 2026	2.60	2.64	2.47	2.61	2.61	4.40%	450,676
Jan 15, 2026	2.50	2.59	2.38	2.50	2.50	3.73%	330,574
Jan 14, 2026	2.29	2.51	2.29	2.41	2.41	5.47%	759,136
Jan 13, 2026	2.34	2.34	2.24	2.29	2.29	-1.93%	263,400
Jan 12, 2026	2.35	2.37	2.25	2.33	2.33	1.30%	187,701
Jan 9, 2026	2.29	2.42	2.26	2.30	2.30	3.60%	437,260
Jan 8, 2026	2.23	2.27	2.11	2.22	2.22	-	465,620
Jan 7, 2026	2.13	2.24	2.10	2.22	2.22	2.78%	434,247
Jan 6, 2026	2.12	2.17	2.01	2.16	2.16	1.89%	318,687
Jan 5, 2026	2.00	2.14	1.99	2.12	2.12	6.53%	218,359
Jan 2, 2026	1.98	2.02	1.94	1.99	1.99	5.29%	379,304
Dec 31, 2025	1.95	2.00	1.89	1.89	1.89	-3.57%	166,912
Dec 30, 2025	1.93	1.98	1.89	1.96	1.96	2.62%	251,200
Dec 29, 2025	1.97	2.00	1.90	1.91	1.91	-4.50%	243,033
Dec 26, 2025	2.00	2.00	1.93	2.00	2.00	-	201,789
Dec 24, 2025	2.02	2.10	1.98	2.00	2.00	-2.91%	163,105
Dec 23, 2025	2.00	2.10	1.98	2.06	2.06	4.57%	200,399
Dec 22, 2025	1.98	2.03	1.96	1.97	1.97	0.51%	316,587
Dec 19, 2025	1.96	1.99	1.88	1.96	1.96	-1.01%	483,216
Dec 18, 2025	2.03	2.05	1.96	1.98	1.98	-1.00%	164,711
Dec 17, 2025	2.10	2.10	1.98	2.00	2.00	1.01%	350,511
Dec 16, 2025	2.09	2.12	1.95	1.98	1.98	-2.94%	399,549
Dec 15, 2025	2.17	2.17	2.01	2.04	2.04	-4.23%	192,105
Dec 12, 2025	2.20	2.22	2.12	2.13	2.13	-2.74%	96,198