Brazil Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	2.13	2.21	2.13	2.20	-	3.77%	5,369
May 8, 2025	2.21	2.29	2.09	2.12	2.12	-4.07%	104,217
May 7, 2025	2.38	2.38	2.15	2.21	2.21	-4.33%	125,835
May 6, 2025	2.31	2.48	2.31	2.31	2.31	-4.94%	51,004
May 5, 2025	2.39	2.45	2.30	2.43	2.43	-0.82%	57,398
May 2, 2025	2.54	2.61	2.35	2.45	2.45	-3.54%	89,217
May 1, 2025	2.50	2.69	2.40	2.54	2.54	3.25%	203,568
Apr 30, 2025	2.10	2.61	2.05	2.46	2.46	14.42%	232,466
Apr 29, 2025	2.25	2.25	2.10	2.15	2.15	-3.59%	215,371
Apr 28, 2025	2.39	2.40	2.21	2.23	2.23	-4.29%	228,855
Apr 25, 2025	2.62	2.64	2.33	2.33	2.33	-8.98%	190,427
Apr 24, 2025	2.84	2.89	2.48	2.56	2.56	-9.22%	169,904
Apr 23, 2025	2.94	3.02	2.65	2.82	2.82	-0.70%	69,990
Apr 22, 2025	2.61	2.88	2.50	2.84	2.84	13.60%	78,019
Apr 21, 2025	2.60	2.67	2.47	2.50	2.50	-3.10%	94,506
Apr 17, 2025	2.70	2.74	2.57	2.58	2.58	-4.44%	64,917
Apr 16, 2025	2.53	2.70	2.51	2.70	2.70	7.14%	86,770
Apr 15, 2025	2.50	2.52	2.40	2.52	2.52	5.00%	43,721
Apr 14, 2025	2.33	2.51	2.30	2.40	2.40	3.45%	83,109
Apr 11, 2025	2.32	2.51	2.20	2.32	2.32	-0.51%	237,542
Apr 10, 2025	2.45	2.46	2.27	2.33	2.33	-5.40%	102,870
Apr 9, 2025	2.35	2.50	2.17	2.47	2.47	4.89%	251,402
Apr 8, 2025	2.50	2.68	2.30	2.35	2.35	-2.89%	134,796
Apr 7, 2025	2.31	2.66	2.31	2.42	2.42	-6.92%	229,929
Apr 4, 2025	2.75	2.80	2.42	2.60	2.60	-6.31%	297,571
Apr 3, 2025	2.75	2.93	2.70	2.78	2.78	-2.63%	77,128
Apr 2, 2025	2.83	2.94	2.79	2.85	2.85	-1.72%	98,737
Apr 1, 2025	3.09	3.09	2.84	2.90	2.90	-5.23%	67,657
Mar 31, 2025	2.97	3.10	2.91	3.06	3.06	0.99%	111,910
Mar 28, 2025	3.60	3.60	2.91	3.03	3.03	-15.60%	186,296
Mar 27, 2025	3.07	3.59	3.01	3.59	3.59	17.70%	161,347
Mar 26, 2025	3.32	3.32	3.00	3.05	3.05	-7.85%	127,784
Mar 25, 2025	3.41	3.60	3.16	3.31	3.31	-5.43%	152,841
Mar 24, 2025	3.11	3.72	3.06	3.50	3.50	12.90%	185,209
Mar 21, 2025	3.25	3.30	3.02	3.10	3.10	-4.32%	109,744
Mar 20, 2025	3.77	3.77	3.18	3.24	3.24	-13.14%	246,769
Mar 19, 2025	3.40	3.88	3.25	3.73	3.73	11.34%	394,949
Mar 18, 2025	2.69	3.60	2.64	3.35	3.35	25.47%	496,603
Mar 17, 2025	2.56	2.78	2.56	2.67	2.67	3.49%	128,329
Mar 14, 2025	2.48	2.75	2.48	2.58	2.58	2.79%	140,718
Mar 13, 2025	2.27	2.53	2.27	2.51	2.51	3.29%	139,448
Mar 12, 2025	2.40	2.50	2.26	2.43	2.43	1.25%	70,453
Mar 11, 2025	2.45	2.52	2.35	2.40	2.40	-1.23%	89,846
Mar 10, 2025	2.52	2.54	2.28	2.43	2.43	-4.71%	117,678
Mar 7, 2025	2.59	2.66	2.42	2.55	2.55	1.19%	100,676
Mar 6, 2025	2.89	2.96	2.48	2.52	2.52	-12.20%	206,007
Mar 5, 2025	2.96	3.00	2.75	2.87	2.87	-1.03%	140,742
Mar 4, 2025	2.66	2.95	2.50	2.90	2.90	17.41%	187,809
Mar 3, 2025	2.67	2.73	2.44	2.47	2.47	-7.14%	112,353
Feb 28, 2025	2.91	2.93	2.56	2.66	2.66	-7.96%	135,628