Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
8.75
-0.25 (-2.78%)
At close: Dec 20, 2024, 4:00 PM
8.58
-0.17 (-1.94%)
After-hours: Dec 20, 2024, 5:48 PM EST
Brazil Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 9.00 | 9.00 | 8.25 | 8.75 | 8.75 | -2.78% | 97,701 |
| Dec 19, 2024 | 9.29 | 9.30 | 8.80 | 9.00 | 9.00 | -0.55% | 54,700 |
| Dec 18, 2024 | 9.30 | 9.30 | 9.05 | 9.05 | 9.05 | -2.48% | 67,630 |
| Dec 17, 2024 | 9.00 | 9.35 | 8.60 | 9.28 | 9.28 | 4.27% | 71,671 |
| Dec 16, 2024 | 9.40 | 9.76 | 8.55 | 8.90 | 8.90 | -8.25% | 85,580 |
| Dec 13, 2024 | 11.00 | 12.00 | 9.70 | 9.70 | 9.70 | -14.16% | 61,331 |
| Dec 12, 2024 | 12.00 | 12.00 | 10.90 | 11.30 | 11.30 | -3.42% | 45,300 |
| Dec 11, 2024 | 11.28 | 11.70 | 11.00 | 11.70 | 11.70 | 1.12% | 39,333 |
| Dec 10, 2024 | 13.50 | 13.50 | 10.91 | 11.57 | 11.57 | -13.40% | 25,973 |
| Dec 9, 2024 | 13.97 | 13.97 | 13.17 | 13.36 | 13.36 | 2.77% | 6,600 |
| Dec 6, 2024 | 13.35 | 13.35 | 13.00 | 13.00 | 13.00 | -2.26% | 9,628 |
| Dec 5, 2024 | 13.66 | 13.69 | 13.26 | 13.30 | 13.30 | 0.68% | 9,400 |
| Dec 4, 2024 | 14.67 | 14.67 | 13.16 | 13.21 | 13.21 | -3.93% | 12,400 |
| Dec 3, 2024 | 13.60 | 13.75 | 13.01 | 13.75 | 13.75 | 1.10% | 18,108 |
| Dec 2, 2024 | 13.65 | 14.11 | 13.15 | 13.60 | 13.60 | 3.82% | 37,643 |
| Nov 29, 2024 | 14.10 | 14.10 | 13.10 | 13.10 | 13.10 | -3.03% | 5,300 |