Brazil Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	2.16	2.23	2.14	2.18	2.18	2.83%	203,479
Nov 4, 2025	2.25	2.25	2.06	2.12	2.12	-5.78%	503,211
Nov 3, 2025	2.48	2.48	2.22	2.25	2.25	-9.27%	532,247
Oct 31, 2025	2.50	2.50	2.35	2.48	2.48	0.81%	330,449
Oct 30, 2025	2.65	2.66	2.40	2.46	2.46	-5.75%	395,384
Oct 29, 2025	2.65	2.77	2.56	2.61	2.61	-5.09%	559,661
Oct 28, 2025	2.63	3.10	2.61	2.75	2.75	7.42%	1,808,652
Oct 27, 2025	2.52	2.69	2.50	2.56	2.56	1.19%	261,241
Oct 24, 2025	2.61	2.65	2.48	2.53	2.53	-2.69%	360,022
Oct 23, 2025	2.51	2.73	2.51	2.60	2.60	3.17%	398,492
Oct 22, 2025	2.46	2.60	2.40	2.52	2.52	1.61%	353,747
Oct 21, 2025	2.62	2.70	2.45	2.48	2.48	-6.42%	418,346
Oct 20, 2025	2.37	2.72	2.19	2.65	2.65	13.73%	854,670
Oct 17, 2025	2.40	2.46	2.21	2.33	2.33	-12.08%	1,378,679
Oct 16, 2025	2.90	2.91	2.62	2.65	2.65	-10.17%	398,779
Oct 15, 2025	3.15	3.36	2.71	2.95	2.95	1.03%	938,264
Oct 14, 2025	2.36	2.92	2.36	2.92	2.92	19.67%	895,350
Oct 13, 2025	2.22	2.44	2.16	2.44	2.44	13.49%	373,380
Oct 10, 2025	2.24	2.32	2.10	2.15	2.15	-2.27%	411,375
Oct 9, 2025	2.34	2.43	2.20	2.20	2.20	-6.78%	403,176
Oct 8, 2025	2.36	2.43	2.31	2.36	2.36	-1.67%	257,631
Oct 7, 2025	2.46	2.50	2.26	2.40	2.40	-2.83%	430,470
Oct 6, 2025	2.53	2.61	2.39	2.47	2.47	-3.89%	559,827
Oct 3, 2025	2.64	2.68	2.47	2.57	2.57	0.39%	380,989
Oct 2, 2025	2.60	2.64	2.46	2.56	2.56	-1.54%	317,915
Oct 1, 2025	2.66	2.70	2.46	2.60	2.60	-3.35%	612,480
Sep 30, 2025	2.59	2.75	2.53	2.69	2.69	3.46%	621,798
Sep 29, 2025	2.80	2.81	2.58	2.60	2.60	-8.13%	651,675
Sep 26, 2025	2.91	2.95	2.61	2.83	2.83	-3.41%	485,578
Sep 25, 2025	3.10	3.16	2.88	2.93	2.93	-4.87%	705,147
Sep 24, 2025	2.69	3.15	2.65	3.08	3.08	15.79%	678,542
Sep 23, 2025	2.71	2.93	2.65	2.66	2.66	-3.62%	402,113
Sep 22, 2025	2.72	2.80	2.52	2.76	2.76	-	522,775
Sep 19, 2025	2.88	2.88	2.71	2.76	2.76	-4.17%	283,592
Sep 18, 2025	2.55	2.90	2.40	2.88	2.88	14.29%	688,747
Sep 17, 2025	2.68	2.75	2.47	2.52	2.52	-5.62%	336,012
Sep 16, 2025	2.70	2.80	2.61	2.67	2.67	1.14%	388,775
Sep 15, 2025	2.84	2.93	2.61	2.64	2.64	-5.04%	923,997
Sep 12, 2025	2.50	2.98	2.42	2.78	2.78	11.20%	1,228,048
Sep 11, 2025	2.32	2.54	2.26	2.50	2.50	7.30%	548,718
Sep 10, 2025	2.38	2.41	2.25	2.33	2.33	-3.32%	805,471
Sep 9, 2025	2.05	2.42	1.97	2.41	2.41	17.56%	1,628,884
Sep 8, 2025	1.91	2.06	1.87	2.05	2.05	10.22%	1,048,198
Sep 5, 2025	1.80	1.93	1.80	1.86	1.86	4.49%	658,598
Sep 4, 2025	1.80	1.83	1.74	1.78	1.78	-1.66%	231,921
Sep 3, 2025	1.68	1.84	1.68	1.81	1.81	5.23%	454,569
Sep 2, 2025	1.69	1.79	1.68	1.72	1.72	-3.37%	558,873
Aug 29, 2025	1.80	1.84	1.76	1.78	1.78	-3.78%	378,653
Aug 28, 2025	1.81	1.98	1.57	1.85	1.85	3.35%	2,446,190
Aug 27, 2025	1.77	1.87	1.75	1.79	1.79	1.13%	334,697