Skip to main content
logo
Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
2.380
+0.100 (4.39%)
Nov 26, 2025, 4:00 PM EST - Market closed

Brazil Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252.262.402.232.382.384.39%282,460
Nov 25, 20252.152.282.112.282.286.05%204,347
Nov 24, 20252.102.162.052.152.150.94%91,101
Nov 21, 20252.022.131.962.132.136.50%243,023
Nov 20, 20252.102.181.982.002.00-4.76%313,995
Nov 19, 20252.032.221.992.102.103.45%473,320
Nov 18, 20252.012.071.992.032.030.50%248,395
Nov 17, 20252.082.142.022.022.02-3.81%257,034
Nov 14, 20251.862.141.862.102.108.81%484,979
Nov 13, 20252.022.041.891.931.93-7.21%715,063
Nov 12, 20252.202.251.982.082.08-5.02%6,419,419
Nov 11, 20252.152.222.132.192.190.92%100,611
Nov 10, 20252.292.302.142.172.17-1.36%173,579
Nov 7, 20252.262.262.072.202.202.33%255,530
Nov 6, 20252.182.252.112.152.15-1.38%229,846
Nov 5, 20252.162.232.142.182.182.83%203,561
Nov 4, 20252.252.252.062.122.12-5.78%503,211
Nov 3, 20252.482.482.222.252.25-9.27%532,247
Oct 31, 20252.502.502.352.482.480.81%330,449
Oct 30, 20252.652.662.402.462.46-5.75%395,384
Oct 29, 20252.652.772.562.612.61-5.09%559,661
Oct 28, 20252.633.102.612.752.757.42%1,808,652
Oct 27, 20252.522.692.502.562.561.19%261,241
Oct 24, 20252.612.652.482.532.53-2.69%360,022
Oct 23, 20252.512.732.512.602.603.17%398,492
Oct 22, 20252.462.602.402.522.521.61%353,747
Oct 21, 20252.622.702.452.482.48-6.42%418,346
Oct 20, 20252.372.722.192.652.6513.73%854,670
Oct 17, 20252.402.462.212.332.33-12.08%1,378,679
Oct 16, 20252.902.912.622.652.65-10.17%398,779
Oct 15, 20253.153.362.712.952.951.03%938,264
Oct 14, 20252.362.922.362.922.9219.67%895,350
Oct 13, 20252.222.442.162.442.4413.49%373,380
Oct 10, 20252.242.322.102.152.15-2.27%411,375
Oct 9, 20252.342.432.202.202.20-6.78%403,176
Oct 8, 20252.362.432.312.362.36-1.67%257,631
Oct 7, 20252.462.502.262.402.40-2.83%430,470
Oct 6, 20252.532.612.392.472.47-3.89%559,827
Oct 3, 20252.642.682.472.572.570.39%380,989
Oct 2, 20252.602.642.462.562.56-1.54%317,915
Oct 1, 20252.662.702.462.602.60-3.35%612,480
Sep 30, 20252.592.752.532.692.693.46%621,798
Sep 29, 20252.802.812.582.602.60-8.13%651,675
Sep 26, 20252.912.952.612.832.83-3.41%485,578
Sep 25, 20253.103.162.882.932.93-4.87%705,147
Sep 24, 20252.693.152.653.083.0815.79%678,542
Sep 23, 20252.712.932.652.662.66-3.62%402,113
Sep 22, 20252.722.802.522.762.76-522,775
Sep 19, 20252.882.882.712.762.76-4.17%283,592
Sep 18, 20252.552.902.402.882.8814.29%688,747