Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
2.360
-0.040 (-1.67%)
At close: Oct 8, 2025, 4:00 PM EDT
2.360
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
Brazil Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.36 | 2.43 | 2.31 | 2.36 | 2.36 | -1.67% | 257,541 |
| Oct 7, 2025 | 2.46 | 2.50 | 2.26 | 2.40 | 2.40 | -2.83% | 430,470 |
| Oct 6, 2025 | 2.53 | 2.61 | 2.39 | 2.47 | 2.47 | -3.89% | 559,827 |
| Oct 3, 2025 | 2.64 | 2.68 | 2.47 | 2.57 | 2.57 | 0.39% | 380,989 |
| Oct 2, 2025 | 2.60 | 2.64 | 2.46 | 2.56 | 2.56 | -1.54% | 317,915 |
| Oct 1, 2025 | 2.66 | 2.70 | 2.46 | 2.60 | 2.60 | -3.35% | 612,480 |
| Sep 30, 2025 | 2.59 | 2.75 | 2.53 | 2.69 | 2.69 | 3.46% | 621,798 |
| Sep 29, 2025 | 2.80 | 2.81 | 2.58 | 2.60 | 2.60 | -8.13% | 651,675 |
| Sep 26, 2025 | 2.91 | 2.95 | 2.61 | 2.83 | 2.83 | -3.41% | 485,578 |
| Sep 25, 2025 | 3.10 | 3.16 | 2.88 | 2.93 | 2.93 | -4.87% | 705,147 |
| Sep 24, 2025 | 2.69 | 3.15 | 2.65 | 3.08 | 3.08 | 15.79% | 678,542 |
| Sep 23, 2025 | 2.71 | 2.93 | 2.65 | 2.66 | 2.66 | -3.62% | 402,113 |
| Sep 22, 2025 | 2.72 | 2.80 | 2.52 | 2.76 | 2.76 | - | 522,775 |
| Sep 19, 2025 | 2.88 | 2.88 | 2.71 | 2.76 | 2.76 | -4.17% | 283,592 |
| Sep 18, 2025 | 2.55 | 2.90 | 2.40 | 2.88 | 2.88 | 14.29% | 688,747 |
| Sep 17, 2025 | 2.68 | 2.75 | 2.47 | 2.52 | 2.52 | -5.62% | 336,012 |
| Sep 16, 2025 | 2.70 | 2.80 | 2.61 | 2.67 | 2.67 | 1.14% | 388,775 |
| Sep 15, 2025 | 2.84 | 2.93 | 2.61 | 2.64 | 2.64 | -5.04% | 923,997 |
| Sep 12, 2025 | 2.50 | 2.98 | 2.42 | 2.78 | 2.78 | 11.20% | 1,228,048 |
| Sep 11, 2025 | 2.32 | 2.54 | 2.26 | 2.50 | 2.50 | 7.30% | 548,718 |
| Sep 10, 2025 | 2.38 | 2.41 | 2.25 | 2.33 | 2.33 | -3.32% | 805,471 |
| Sep 9, 2025 | 2.05 | 2.42 | 1.97 | 2.41 | 2.41 | 17.56% | 1,628,884 |
| Sep 8, 2025 | 1.91 | 2.06 | 1.87 | 2.05 | 2.05 | 10.22% | 1,048,198 |
| Sep 5, 2025 | 1.80 | 1.93 | 1.80 | 1.86 | 1.86 | 4.49% | 658,598 |
| Sep 4, 2025 | 1.80 | 1.83 | 1.74 | 1.78 | 1.78 | -1.66% | 231,921 |
| Sep 3, 2025 | 1.68 | 1.84 | 1.68 | 1.81 | 1.81 | 5.23% | 454,569 |
| Sep 2, 2025 | 1.69 | 1.79 | 1.68 | 1.72 | 1.72 | -3.37% | 558,873 |
| Aug 29, 2025 | 1.80 | 1.84 | 1.76 | 1.78 | 1.78 | -3.78% | 378,653 |
| Aug 28, 2025 | 1.81 | 1.98 | 1.57 | 1.85 | 1.85 | 3.35% | 2,446,190 |
| Aug 27, 2025 | 1.77 | 1.87 | 1.75 | 1.79 | 1.79 | 1.13% | 334,697 |
| Aug 26, 2025 | 1.71 | 1.88 | 1.69 | 1.77 | 1.77 | 3.51% | 939,079 |
| Aug 25, 2025 | 1.70 | 1.79 | 1.63 | 1.71 | 1.71 | 0.59% | 1,009,552 |
| Aug 22, 2025 | 1.71 | 1.83 | 1.67 | 1.70 | 1.70 | -11.46% | 2,179,357 |
| Aug 21, 2025 | 1.85 | 2.00 | 1.70 | 1.92 | 1.92 | 27.15% | 25,976,239 |
| Aug 20, 2025 | 1.52 | 1.54 | 1.46 | 1.51 | 1.51 | -2.58% | 4,267,656 |
| Aug 19, 2025 | 1.60 | 1.60 | 1.51 | 1.55 | 1.55 | -2.52% | 110,158 |
| Aug 18, 2025 | 1.51 | 1.59 | 1.50 | 1.59 | 1.59 | 6.00% | 201,620 |
| Aug 15, 2025 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | -0.66% | 120,558 |
| Aug 14, 2025 | 1.57 | 1.59 | 1.45 | 1.51 | 1.51 | -4.43% | 257,913 |
| Aug 13, 2025 | 1.69 | 1.69 | 1.55 | 1.58 | 1.58 | -4.82% | 174,169 |
| Aug 12, 2025 | 1.63 | 1.75 | 1.59 | 1.66 | 1.66 | 3.11% | 122,109 |
| Aug 11, 2025 | 1.70 | 1.70 | 1.57 | 1.61 | 1.61 | -6.40% | 184,021 |
| Aug 8, 2025 | 1.67 | 1.80 | 1.60 | 1.72 | 1.72 | 6.17% | 197,448 |
| Aug 7, 2025 | 1.66 | 1.73 | 1.61 | 1.62 | 1.62 | -2.99% | 76,408 |
| Aug 6, 2025 | 1.65 | 1.75 | 1.62 | 1.67 | 1.67 | 1.83% | 112,273 |
| Aug 5, 2025 | 1.60 | 1.67 | 1.58 | 1.64 | 1.64 | - | 128,058 |
| Aug 4, 2025 | 1.63 | 1.70 | 1.57 | 1.64 | 1.64 | 4.46% | 86,631 |
| Aug 1, 2025 | 1.73 | 1.74 | 1.53 | 1.57 | 1.57 | -8.72% | 531,887 |
| Jul 31, 2025 | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -3.91% | 183,893 |
| Jul 30, 2025 | 1.86 | 2.01 | 1.78 | 1.79 | 1.79 | -5.79% | 412,853 |