Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
3.030
-0.560 (-15.60%)
At close: Mar 28, 2025, 4:00 PM
3.480
+0.450 (14.85%)
After-hours: Mar 28, 2025, 7:38 PM EST
Brazil Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.60 | 3.60 | 2.91 | 3.03 | 3.03 | -15.60% | 186,296 |
| Mar 27, 2025 | 3.07 | 3.59 | 3.01 | 3.59 | 3.59 | 17.70% | 161,347 |
| Mar 26, 2025 | 3.32 | 3.32 | 3.00 | 3.05 | 3.05 | -7.85% | 127,784 |
| Mar 25, 2025 | 3.41 | 3.60 | 3.16 | 3.31 | 3.31 | -5.43% | 152,841 |
| Mar 24, 2025 | 3.11 | 3.72 | 3.06 | 3.50 | 3.50 | 12.90% | 185,209 |
| Mar 21, 2025 | 3.25 | 3.30 | 3.02 | 3.10 | 3.10 | -4.32% | 109,744 |
| Mar 20, 2025 | 3.77 | 3.77 | 3.18 | 3.24 | 3.24 | -13.14% | 246,769 |
| Mar 19, 2025 | 3.40 | 3.88 | 3.25 | 3.73 | 3.73 | 11.34% | 394,949 |
| Mar 18, 2025 | 2.69 | 3.60 | 2.64 | 3.35 | 3.35 | 25.47% | 496,603 |
| Mar 17, 2025 | 2.56 | 2.78 | 2.56 | 2.67 | 2.67 | 3.49% | 128,329 |
| Mar 14, 2025 | 2.48 | 2.75 | 2.48 | 2.58 | 2.58 | 2.79% | 140,718 |
| Mar 13, 2025 | 2.27 | 2.53 | 2.27 | 2.51 | 2.51 | 3.29% | 139,448 |
| Mar 12, 2025 | 2.40 | 2.50 | 2.26 | 2.43 | 2.43 | 1.25% | 70,453 |
| Mar 11, 2025 | 2.45 | 2.52 | 2.35 | 2.40 | 2.40 | -1.23% | 89,846 |
| Mar 10, 2025 | 2.52 | 2.54 | 2.28 | 2.43 | 2.43 | -4.71% | 117,678 |
| Mar 7, 2025 | 2.59 | 2.66 | 2.42 | 2.55 | 2.55 | 1.19% | 100,676 |
| Mar 6, 2025 | 2.89 | 2.96 | 2.48 | 2.52 | 2.52 | -12.20% | 206,007 |
| Mar 5, 2025 | 2.96 | 3.00 | 2.75 | 2.87 | 2.87 | -1.03% | 140,742 |
| Mar 4, 2025 | 2.66 | 2.95 | 2.50 | 2.90 | 2.90 | 17.41% | 187,809 |
| Mar 3, 2025 | 2.67 | 2.73 | 2.44 | 2.47 | 2.47 | -7.14% | 112,353 |
| Feb 28, 2025 | 2.91 | 2.93 | 2.56 | 2.66 | 2.66 | -7.96% | 135,628 |
| Feb 27, 2025 | 2.90 | 3.07 | 2.81 | 2.89 | 2.89 | 2.85% | 159,103 |
| Feb 26, 2025 | 2.69 | 2.98 | 2.51 | 2.81 | 2.81 | 8.91% | 138,173 |
| Feb 25, 2025 | 2.62 | 2.70 | 2.30 | 2.58 | 2.58 | 7.50% | 192,504 |
| Feb 24, 2025 | 2.53 | 2.67 | 2.18 | 2.40 | 2.40 | -4.00% | 179,121 |
| Feb 21, 2025 | 2.83 | 2.89 | 2.50 | 2.50 | 2.50 | -11.35% | 153,227 |
| Feb 20, 2025 | 3.04 | 3.08 | 2.75 | 2.82 | 2.82 | -6.31% | 144,209 |
| Feb 19, 2025 | 3.15 | 3.20 | 2.91 | 3.01 | 3.01 | -3.22% | 110,269 |
| Feb 18, 2025 | 3.11 | 3.22 | 2.93 | 3.11 | 3.11 | 1.14% | 188,623 |
| Feb 14, 2025 | 3.04 | 3.22 | 2.87 | 3.08 | 3.08 | 3.54% | 225,680 |
| Feb 13, 2025 | 3.20 | 3.20 | 2.95 | 2.97 | 2.97 | -4.81% | 142,048 |
| Feb 12, 2025 | 3.41 | 3.45 | 3.12 | 3.12 | 3.12 | -10.86% | 207,441 |
| Feb 11, 2025 | 3.46 | 3.61 | 3.38 | 3.50 | 3.50 | -3.05% | 122,758 |
| Feb 10, 2025 | 3.72 | 3.80 | 3.36 | 3.61 | 3.61 | -2.96% | 111,885 |
| Feb 7, 2025 | 3.90 | 3.96 | 3.66 | 3.72 | 3.72 | -4.62% | 155,461 |
| Feb 6, 2025 | 4.30 | 4.38 | 3.79 | 3.90 | 3.90 | -9.51% | 164,237 |
| Feb 5, 2025 | 4.59 | 4.60 | 4.03 | 4.31 | 4.31 | -5.27% | 225,307 |
| Feb 4, 2025 | 4.96 | 4.99 | 4.45 | 4.55 | 4.55 | -2.99% | 209,673 |
| Feb 3, 2025 | 4.87 | 4.87 | 4.40 | 4.69 | 4.69 | 7.08% | 208,310 |
| Jan 31, 2025 | 4.42 | 4.60 | 4.13 | 4.38 | 4.38 | -1.57% | 149,820 |
| Jan 30, 2025 | 4.59 | 4.99 | 4.35 | 4.45 | 4.45 | -3.47% | 156,080 |
| Jan 29, 2025 | 4.71 | 4.86 | 4.10 | 4.61 | 4.61 | -2.95% | 172,933 |
| Jan 28, 2025 | 5.45 | 5.58 | 4.75 | 4.75 | 4.75 | -11.71% | 132,250 |
| Jan 27, 2025 | 5.66 | 5.82 | 5.38 | 5.38 | 5.38 | -5.94% | 48,977 |
| Jan 24, 2025 | 5.88 | 5.95 | 5.63 | 5.72 | 5.72 | -3.43% | 52,264 |
| Jan 23, 2025 | 6.09 | 6.27 | 5.90 | 5.92 | 5.92 | -3.49% | 39,951 |
| Jan 22, 2025 | 6.48 | 6.54 | 5.70 | 6.14 | 6.14 | -5.47% | 126,532 |
| Jan 21, 2025 | 6.70 | 6.70 | 6.41 | 6.49 | 6.49 | -2.38% | 71,775 |
| Jan 17, 2025 | 7.30 | 7.30 | 6.60 | 6.65 | 6.65 | -6.99% | 107,722 |
| Jan 16, 2025 | 6.73 | 7.37 | 6.61 | 7.15 | 7.15 | 8.33% | 164,402 |