Brazil Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2016	0.85	0.85	0.85	0.85	-	-	-
Nov 10, 2016	0.85	0.85	0.85	0.85	-	-	-
Nov 9, 2016	0.85	0.85	0.85	0.85	-	-	-
Nov 8, 2016	0.85	0.85	0.85	0.85	-	-	-
Nov 7, 2016	0.85	0.85	0.85	0.85	-	-	-
Nov 4, 2016	0.85	0.85	0.85	0.85	-	-	-
Nov 3, 2016	0.85	0.85	0.85	0.85	-	-	-
Nov 2, 2016	0.84	0.86	0.83	0.85	-	-0.12%	31,430
Nov 1, 2016	0.82	0.85	0.82	0.85	-	2.41%	31,961
Oct 31, 2016	0.85	0.85	0.81	0.83	-	-2.35%	177,218
Oct 28, 2016	0.85	0.86	0.84	0.85	-	0.59%	23,384
Oct 27, 2016	0.85	0.85	0.83	0.85	-	-0.59%	31,612
Oct 26, 2016	0.82	0.85	0.82	0.85	-	3.66%	65,885
Oct 25, 2016	0.82	0.85	0.81	0.82	-	-0.61%	24,820
Oct 24, 2016	0.85	0.85	0.82	0.83	-	-2.37%	24,403
Oct 21, 2016	0.86	0.86	0.85	0.85	-	-0.69%	39,234
Oct 20, 2016	0.85	0.88	0.82	0.85	-	1.24%	31,944
Oct 19, 2016	0.84	0.86	0.83	0.84	-	1.27%	39,455
Oct 18, 2016	0.85	0.85	0.80	0.83	-	-	34,007
Oct 17, 2016	0.85	0.86	0.83	0.83	-	1.22%	167,101
Oct 14, 2016	0.80	0.85	0.80	0.82	-	-0.13%	31,678
Oct 13, 2016	0.84	0.86	0.82	0.82	-	-4.30%	103,176
Oct 12, 2016	0.84	0.90	0.84	0.86	-	1.06%	299,597
Oct 11, 2016	0.82	0.85	0.82	0.85	-	4.42%	55,671
Oct 10, 2016	0.81	0.83	0.80	0.81	-	-1.49%	89,916
Oct 7, 2016	0.80	0.85	0.80	0.83	-	6.35%	114,881
Oct 6, 2016	0.78	0.84	0.76	0.78	-	3.48%	32,680
Oct 5, 2016	0.75	0.85	0.75	0.75	-	-1.32%	142,861
Oct 4, 2016	0.82	0.82	0.75	0.76	-	-7.71%	58,360
Oct 3, 2016	0.83	0.84	0.81	0.82	-	-0.78%	6,902
Sep 30, 2016	0.83	0.84	0.82	0.83	-	-1.14%	17,450
Sep 29, 2016	0.83	0.84	0.83	0.84	-	2.38%	40,382
Sep 28, 2016	0.83	0.86	0.82	0.82	-	-1.31%	27,857
Sep 27, 2016	0.84	0.87	0.83	0.83	-	-0.72%	21,939
Sep 26, 2016	0.86	0.87	0.84	0.84	-	-1.53%	13,170
Sep 23, 2016	0.85	0.85	0.84	0.85	-	2.40%	72,638
Sep 22, 2016	0.85	0.85	0.83	0.83	-	-2.11%	23,305
Sep 21, 2016	0.85	0.85	0.83	0.85	-	2.54%	38,565
Sep 20, 2016	0.84	0.85	0.82	0.83	-	-2.71%	56,850
Sep 19, 2016	0.86	0.87	0.84	0.85	-	-	202,893
Sep 16, 2016	0.84	0.85	0.84	0.85	-	0.12%	18,598
Sep 15, 2016	0.86	0.86	0.84	0.85	-	-0.12%	10,724
Sep 14, 2016	0.81	0.85	0.81	0.85	-	2.41%	7,412
Sep 13, 2016	0.82	0.84	0.81	0.83	-	-2.35%	58,986
Sep 12, 2016	0.85	0.88	0.82	0.85	-	3.65%	197,980
Sep 9, 2016	0.82	0.85	0.81	0.82	-	0.01%	17,302
Sep 8, 2016	0.85	0.85	0.82	0.82	-	-2.38%	23,202
Sep 7, 2016	0.82	0.85	0.82	0.84	-	-1.18%	9,960
Sep 6, 2016	0.82	0.85	0.82	0.85	-	1.19%	24,176
Sep 2, 2016	0.81	0.84	0.80	0.84	-	-	5,978
Sep 1, 2016	0.83	0.84	0.82	0.84	-	-1.06%	1,648
Aug 31, 2016	0.81	0.85	0.80	0.85	-	2.29%	28,955
Aug 30, 2016	0.85	0.85	0.80	0.83	-	-1.31%	40,796
Aug 29, 2016	0.87	0.87	0.84	0.84	-	1.75%	18,216
Aug 26, 2016	0.87	0.87	0.79	0.83	-	-1.61%	8,238
Aug 25, 2016	0.84	0.84	0.79	0.84	-	-1.18%	8,901
Aug 24, 2016	0.81	0.85	0.81	0.85	-	4.94%	7,445
Aug 23, 2016	0.85	0.85	0.80	0.81	-	-4.71%	4,400
Aug 22, 2016	0.84	0.85	0.82	0.85	-	-	1,764
Aug 19, 2016	0.81	0.87	0.81	0.85	-	-	15,629
Aug 18, 2016	0.85	0.85	0.84	0.85	-	2.41%	8,344
Aug 17, 2016	0.84	0.89	0.82	0.83	-	-2.35%	51,638
Aug 16, 2016	0.84	0.85	0.84	0.85	-	-	24,520
Aug 15, 2016	0.85	0.85	0.85	0.85	-	-	5,679
Aug 12, 2016	0.84	0.85	0.84	0.85	-	-	11,700
Aug 11, 2016	0.84	0.85	0.84	0.85	-	1.19%	3,770
Aug 10, 2016	0.82	0.88	0.82	0.84	-	1.20%	20,384
Aug 9, 2016	0.83	0.85	0.82	0.83	-	-1.19%	38,174
Aug 8, 2016	0.88	0.88	0.84	0.84	-	-1.18%	10,950
Aug 5, 2016	0.86	0.86	0.85	0.85	-	1.42%	38,386
Aug 4, 2016	0.85	0.85	0.83	0.84	-	-1.40%	45,531
Aug 3, 2016	0.82	0.85	0.81	0.85	-	-	3,146
Aug 2, 2016	0.85	0.85	0.81	0.85	-	-	91,067
Aug 1, 2016	0.86	0.86	0.85	0.85	-	1.19%	171,084
Jul 29, 2016	0.81	0.86	0.81	0.84	-	-1.18%	18,707
Jul 28, 2016	0.83	0.85	0.81	0.85	-	2.41%	7,215
Jul 27, 2016	0.82	0.83	0.82	0.83	-	3.75%	632
Jul 26, 2016	0.81	0.86	0.79	0.80	-	-4.76%	25,714
Jul 25, 2016	0.85	0.85	0.83	0.84	-	-1.18%	9,482
Jul 22, 2016	0.85	0.86	0.84	0.85	-	-	3,603
Jul 21, 2016	0.85	0.85	0.85	0.85	-	-	271
Jul 20, 2016	0.85	0.85	0.82	0.85	-	2.41%	400
Jul 19, 2016	0.86	0.86	0.80	0.83	-	-2.35%	18,496
Jul 18, 2016	0.79	0.85	0.74	0.85	-	11.84%	114,653
Jul 15, 2016	0.79	0.83	0.71	0.76	-	-7.32%	52,030
Jul 14, 2016	0.80	0.84	0.77	0.82	-	5.13%	157,460
Jul 13, 2016	0.80	0.82	0.75	0.78	-	-4.88%	149,404
Jul 12, 2016	0.84	0.84	0.82	0.82	-	-3.30%	50,361
Jul 11, 2016	0.85	0.85	0.85	0.85	-	-0.12%	33,386
Jul 8, 2016	0.85	0.86	0.84	0.85	-	-0.12%	42,593
Jul 7, 2016	0.86	0.88	0.85	0.85	-	-1.16%	88,595
Jul 6, 2016	0.89	0.89	0.86	0.86	-	0.35%	38,439
Jul 5, 2016	0.87	0.90	0.85	0.86	-	0.82%	12,937
Jul 1, 2016	0.88	0.89	0.85	0.85	-	-2.30%	55,825
Jun 30, 2016	0.89	0.90	0.87	0.87	-	-3.12%	54,578
Jun 29, 2016	0.90	0.90	0.87	0.90	-	1.93%	43,609
Jun 28, 2016	0.86	0.90	0.86	0.88	-	1.03%	38,521
Jun 27, 2016	0.90	0.90	0.85	0.87	-	-3.11%	25,192
Jun 24, 2016	0.87	0.90	0.86	0.90	-	1.12%	68,425
Jun 23, 2016	0.88	0.90	0.88	0.89	-	-	15,935