Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
2.500
-0.320 (-11.35%)
At close: Feb 21, 2025, 4:00 PM
2.600
+0.100 (4.00%)
After-hours: Feb 21, 2025, 7:46 PM EST
Brazil Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 3.04 | 3.08 | 2.75 | 2.82 | 2.82 | -6.31% | 144,209 |
| Feb 19, 2025 | 3.15 | 3.20 | 2.91 | 3.01 | 3.01 | -3.22% | 110,269 |
| Feb 18, 2025 | 3.11 | 3.22 | 2.93 | 3.11 | 3.11 | 1.14% | 188,623 |
| Feb 14, 2025 | 3.04 | 3.22 | 2.87 | 3.08 | 3.08 | 3.54% | 225,680 |
| Feb 13, 2025 | 3.20 | 3.20 | 2.95 | 2.97 | 2.97 | -4.81% | 142,048 |
| Feb 12, 2025 | 3.41 | 3.45 | 3.12 | 3.12 | 3.12 | -10.86% | 207,441 |
| Feb 11, 2025 | 3.46 | 3.61 | 3.38 | 3.50 | 3.50 | -3.05% | 122,758 |
| Feb 10, 2025 | 3.72 | 3.80 | 3.36 | 3.61 | 3.61 | -2.96% | 111,885 |
| Feb 7, 2025 | 3.90 | 3.96 | 3.66 | 3.72 | 3.72 | -4.62% | 155,461 |
| Feb 6, 2025 | 4.30 | 4.38 | 3.79 | 3.90 | 3.90 | -9.51% | 164,237 |
| Feb 5, 2025 | 4.59 | 4.60 | 4.03 | 4.31 | 4.31 | -5.27% | 225,307 |
| Feb 4, 2025 | 4.96 | 4.99 | 4.45 | 4.55 | 4.55 | -2.99% | 209,673 |
| Feb 3, 2025 | 4.87 | 4.87 | 4.40 | 4.69 | 4.69 | 7.08% | 208,310 |
| Jan 31, 2025 | 4.42 | 4.60 | 4.13 | 4.38 | 4.38 | -1.57% | 149,820 |
| Jan 30, 2025 | 4.59 | 4.99 | 4.35 | 4.45 | 4.45 | -3.47% | 156,080 |
| Jan 29, 2025 | 4.71 | 4.86 | 4.10 | 4.61 | 4.61 | -2.95% | 172,933 |
| Jan 28, 2025 | 5.45 | 5.58 | 4.75 | 4.75 | 4.75 | -11.71% | 132,250 |
| Jan 27, 2025 | 5.66 | 5.82 | 5.38 | 5.38 | 5.38 | -5.94% | 48,977 |
| Jan 24, 2025 | 5.88 | 5.95 | 5.63 | 5.72 | 5.72 | -3.43% | 52,264 |
| Jan 23, 2025 | 6.09 | 6.27 | 5.90 | 5.92 | 5.92 | -3.49% | 39,951 |
| Jan 22, 2025 | 6.48 | 6.54 | 5.70 | 6.14 | 6.14 | -5.47% | 126,532 |
| Jan 21, 2025 | 6.70 | 6.70 | 6.41 | 6.49 | 6.49 | -2.38% | 71,775 |
| Jan 17, 2025 | 7.30 | 7.30 | 6.60 | 6.65 | 6.65 | -6.99% | 107,722 |
| Jan 16, 2025 | 6.73 | 7.37 | 6.61 | 7.15 | 7.15 | 8.33% | 164,402 |
| Jan 15, 2025 | 6.93 | 6.93 | 6.54 | 6.60 | 6.60 | 1.23% | 91,708 |
| Jan 14, 2025 | 7.69 | 7.69 | 6.50 | 6.52 | 6.52 | -15.21% | 101,387 |
| Jan 13, 2025 | 7.84 | 8.00 | 7.44 | 7.69 | 7.69 | -0.39% | 119,923 |
| Jan 10, 2025 | 8.20 | 8.20 | 7.65 | 7.72 | 7.72 | -5.04% | 87,162 |
| Jan 8, 2025 | 8.23 | 8.30 | 7.96 | 8.13 | 8.13 | 2.01% | 172,206 |
| Jan 7, 2025 | 8.50 | 8.60 | 7.90 | 7.97 | 7.97 | -3.28% | 128,941 |
| Jan 6, 2025 | 8.30 | 8.47 | 8.05 | 8.24 | 8.24 | 2.50% | 62,003 |
| Jan 3, 2025 | 8.20 | 8.20 | 7.91 | 8.04 | 8.04 | -1.12% | 30,396 |
| Jan 2, 2025 | 8.20 | 8.55 | 7.79 | 8.13 | 8.13 | 5.58% | 77,143 |
| Dec 31, 2024 | 7.95 | 8.10 | 7.50 | 7.70 | 7.70 | 1.45% | 58,710 |
| Dec 30, 2024 | 8.41 | 8.41 | 7.54 | 7.59 | 7.59 | -6.87% | 81,118 |
| Dec 27, 2024 | 8.67 | 8.67 | 8.07 | 8.15 | 8.15 | -3.83% | 40,705 |
| Dec 26, 2024 | 8.48 | 8.66 | 8.35 | 8.48 | 8.48 | -0.06% | 19,353 |
| Dec 24, 2024 | 9.26 | 9.35 | 8.35 | 8.48 | 8.48 | -0.24% | 48,584 |
| Dec 23, 2024 | 8.62 | 8.68 | 8.36 | 8.50 | 8.50 | -2.86% | 139,153 |
| Dec 20, 2024 | 9.00 | 9.00 | 8.25 | 8.75 | 8.75 | -2.78% | 97,704 |
| Dec 19, 2024 | 9.29 | 9.30 | 8.80 | 9.00 | 9.00 | -0.55% | 54,697 |
| Dec 18, 2024 | 9.30 | 9.30 | 9.05 | 9.05 | 9.05 | -2.43% | 67,630 |
| Dec 17, 2024 | 9.00 | 9.35 | 8.60 | 9.28 | 9.28 | 4.21% | 71,671 |
| Dec 16, 2024 | 9.40 | 9.76 | 8.55 | 8.90 | 8.90 | -8.25% | 85,580 |
| Dec 13, 2024 | 11.00 | 12.00 | 9.70 | 9.70 | 9.70 | -14.16% | 61,331 |
| Dec 12, 2024 | 12.00 | 12.00 | 10.90 | 11.30 | 11.30 | -3.42% | 45,299 |
| Dec 11, 2024 | 11.28 | 11.70 | 11.00 | 11.70 | 11.70 | 1.12% | 39,333 |
| Dec 10, 2024 | 13.50 | 13.50 | 10.91 | 11.57 | 11.57 | -13.39% | 25,973 |
| Dec 9, 2024 | 13.97 | 13.97 | 13.17 | 13.36 | 13.36 | 2.76% | 6,577 |
| Dec 6, 2024 | 13.35 | 13.35 | 13.00 | 13.00 | 13.00 | -2.26% | 9,628 |
| Dec 5, 2024 | 13.66 | 13.69 | 13.26 | 13.30 | 13.30 | 0.68% | 9,350 |
| Dec 4, 2024 | 14.67 | 14.67 | 13.16 | 13.21 | 13.21 | -3.93% | 12,395 |
| Dec 3, 2024 | 13.60 | 13.75 | 13.01 | 13.75 | 13.75 | 1.10% | 18,108 |
| Dec 2, 2024 | 13.65 | 14.11 | 13.15 | 13.60 | 13.60 | 3.82% | 37,643 |
| Nov 29, 2024 | 14.10 | 14.10 | 13.10 | 13.10 | 13.10 | -3.03% | 5,281 |