Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
1.570
-0.150 (-8.72%)
Aug 1, 2025, 4:00 PM - Market closed

Brazil Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.731.741.531.571.57-8.72%531,887
Jul 31, 20251.851.851.721.721.72-3.91%183,893
Jul 30, 20251.862.011.781.791.79-5.79%412,853
Jul 29, 20251.731.921.721.901.9011.11%507,447
Jul 28, 20251.921.941.711.711.71-6.04%344,038
Jul 25, 20251.922.001.821.821.82-7.14%711,609
Jul 24, 20251.771.981.731.961.9610.11%649,538
Jul 23, 20251.611.831.601.781.789.88%697,270
Jul 22, 20251.521.641.461.621.628.72%542,144
Jul 21, 20251.501.591.481.491.492.05%633,616
Jul 18, 20251.731.741.461.461.46-17.98%792,679
Jul 17, 20251.861.861.651.781.781.14%717,277
Jul 16, 20251.811.941.711.761.76-8.33%1,529,448
Jul 15, 20252.042.141.821.921.9232.41%34,836,485
Jul 14, 20251.501.511.451.451.45-3.97%15,137,393
Jul 11, 20251.551.551.471.511.51-0.66%95,681
Jul 10, 20251.461.651.431.521.521.33%168,740
Jul 9, 20251.311.531.311.501.5012.78%169,441
Jul 8, 20251.311.401.311.331.33-1.48%131,963
Jul 7, 20251.351.431.311.351.35-1.46%109,830
Jul 3, 20251.351.561.351.371.37-0.72%54,146
Jul 2, 20251.381.381.321.381.382.99%101,401
Jul 1, 20251.351.391.331.341.34-1.47%94,546
Jun 30, 20251.431.431.351.361.36-3.55%91,324
Jun 27, 20251.481.521.311.411.41-4.73%204,382
Jun 26, 20251.471.501.431.481.48-126,146
Jun 25, 20251.501.521.421.481.48-0.67%69,024
Jun 24, 20251.491.581.411.491.49-0.67%218,724
Jun 23, 20251.461.581.431.501.50-0.66%91,649
Jun 20, 20251.511.651.461.511.51-1.31%255,875
Jun 18, 20251.571.641.521.531.53-3.77%86,968
Jun 17, 20251.721.751.571.591.59-9.66%163,800
Jun 16, 20251.801.951.671.761.76-2.76%152,098
Jun 13, 20251.931.941.751.811.81-7.18%157,933
Jun 12, 20251.992.021.921.951.95-4.88%41,160
Jun 11, 20252.052.091.982.052.051.49%93,416
Jun 10, 20252.152.151.922.022.022.02%243,761
Jun 9, 20251.752.031.731.981.9816.47%243,773
Jun 6, 20251.741.821.661.701.700.59%91,293
Jun 5, 20251.811.881.681.691.69-5.59%101,508
Jun 4, 20251.831.891.791.791.79-3.76%78,843
Jun 3, 20251.751.891.711.861.8610.71%73,016
Jun 2, 20251.671.881.651.681.681.82%138,377
May 30, 20251.771.771.651.651.65-5.17%184,749
May 29, 20251.741.891.731.741.741.16%116,366
May 28, 20251.951.951.711.721.72-10.42%183,943
May 27, 20251.431.971.381.921.9242.22%1,094,560
May 23, 20251.311.381.301.351.353.05%118,177
May 22, 20251.321.411.251.311.31-0.76%222,581
May 21, 20251.451.481.291.321.32-8.33%232,725