Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
2.200
-0.230 (-9.47%)
Jun 5, 2026, 4:00 PM EDT - Market closed
Brazil Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.43 | 2.44 | 2.17 | 2.20 | 2.20 | -9.47% | 924,605 |
| Jun 4, 2026 | 2.48 | 2.48 | 2.42 | 2.43 | 2.43 | - | 337,545 |
| Jun 3, 2026 | 2.46 | 2.50 | 2.41 | 2.43 | 2.43 | -2.80% | 343,158 |
| Jun 2, 2026 | 2.50 | 2.59 | 2.43 | 2.50 | 2.50 | - | 285,283 |
| Jun 1, 2026 | 2.53 | 2.63 | 2.44 | 2.50 | 2.50 | 0.40% | 360,692 |
| May 29, 2026 | 2.48 | 2.52 | 2.41 | 2.49 | 2.49 | 0.40% | 191,641 |
| May 28, 2026 | 2.45 | 2.49 | 2.35 | 2.48 | 2.48 | 1.22% | 649,011 |
| May 27, 2026 | 2.48 | 2.53 | 2.38 | 2.45 | 2.45 | -2.00% | 333,163 |
| May 26, 2026 | 2.52 | 2.60 | 2.47 | 2.50 | 2.50 | - | 550,762 |
| May 22, 2026 | 2.50 | 2.56 | 2.45 | 2.50 | 2.50 | - | 329,332 |
| May 21, 2026 | 2.58 | 2.59 | 2.47 | 2.50 | 2.50 | -1.96% | 217,237 |
| May 20, 2026 | 2.50 | 2.58 | 2.44 | 2.55 | 2.55 | 2.00% | 403,144 |
| May 19, 2026 | 2.70 | 2.75 | 2.50 | 2.50 | 2.50 | -6.72% | 697,917 |
| May 18, 2026 | 2.62 | 2.74 | 2.59 | 2.68 | 2.68 | 1.90% | 406,242 |
| May 15, 2026 | 2.73 | 2.81 | 2.58 | 2.63 | 2.63 | -7.07% | 775,188 |
| May 14, 2026 | 2.91 | 2.95 | 2.75 | 2.83 | 2.83 | -3.08% | 537,098 |
| May 13, 2026 | 2.66 | 2.97 | 2.64 | 2.92 | 2.92 | 6.96% | 690,201 |
| May 12, 2026 | 2.68 | 2.73 | 2.56 | 2.73 | 2.73 | 1.49% | 513,636 |
| May 11, 2026 | 2.65 | 2.81 | 2.61 | 2.69 | 2.69 | 1.89% | 608,720 |
| May 8, 2026 | 2.63 | 2.68 | 2.56 | 2.64 | 2.64 | - | 711,108 |
| May 7, 2026 | 2.75 | 2.76 | 2.61 | 2.64 | 2.64 | -1.86% | 1,178,763 |
| May 6, 2026 | 2.79 | 2.82 | 2.64 | 2.69 | 2.69 | -3.58% | 737,791 |
| May 5, 2026 | 2.69 | 2.95 | 2.62 | 2.79 | 2.79 | 5.68% | 998,467 |
| May 4, 2026 | 2.70 | 2.81 | 2.62 | 2.64 | 2.64 | -2.22% | 914,623 |
| May 1, 2026 | 2.71 | 2.99 | 2.56 | 2.70 | 2.70 | -10.89% | 4,114,548 |
| Apr 30, 2026 | 3.10 | 3.20 | 3.01 | 3.03 | 3.03 | -1.94% | 887,070 |
| Apr 29, 2026 | 3.20 | 3.24 | 3.02 | 3.09 | 3.09 | -1.90% | 665,827 |
| Apr 28, 2026 | 3.38 | 3.38 | 3.10 | 3.15 | 3.15 | -8.16% | 644,515 |
| Apr 27, 2026 | 3.30 | 3.59 | 3.30 | 3.43 | 3.43 | 5.21% | 684,703 |
| Apr 24, 2026 | 3.27 | 3.34 | 3.24 | 3.26 | 3.26 | - | 151,893 |
| Apr 23, 2026 | 3.42 | 3.48 | 3.20 | 3.26 | 3.26 | -4.40% | 290,536 |
| Apr 22, 2026 | 3.13 | 3.45 | 3.10 | 3.41 | 3.41 | 9.65% | 871,947 |
| Apr 21, 2026 | 3.06 | 3.24 | 3.06 | 3.11 | 3.11 | 1.97% | 244,851 |
| Apr 20, 2026 | 3.10 | 3.10 | 2.92 | 3.05 | 3.05 | -0.65% | 607,814 |
| Apr 17, 2026 | 3.24 | 3.29 | 3.01 | 3.07 | 3.07 | -5.25% | 853,606 |
| Apr 16, 2026 | 3.22 | 3.30 | 3.14 | 3.24 | 3.24 | 1.25% | 522,816 |
| Apr 15, 2026 | 3.26 | 3.32 | 3.16 | 3.20 | 3.20 | -1.84% | 429,850 |
| Apr 14, 2026 | 3.15 | 3.31 | 3.15 | 3.26 | 3.26 | 2.52% | 395,668 |
| Apr 13, 2026 | 3.11 | 3.27 | 3.05 | 3.18 | 3.18 | 3.58% | 380,182 |
| Apr 10, 2026 | 3.30 | 3.34 | 3.02 | 3.07 | 3.07 | -8.08% | 1,355,275 |
| Apr 9, 2026 | 3.37 | 3.52 | 3.29 | 3.34 | 3.34 | -0.60% | 541,748 |
| Apr 8, 2026 | 3.45 | 3.45 | 3.23 | 3.36 | 3.36 | -3.72% | 799,263 |
| Apr 7, 2026 | 3.60 | 3.77 | 3.48 | 3.49 | 3.49 | -4.90% | 701,795 |
| Apr 6, 2026 | 3.67 | 3.85 | 3.55 | 3.67 | 3.67 | - | 508,636 |
| Apr 2, 2026 | 3.32 | 3.73 | 3.31 | 3.67 | 3.67 | 11.55% | 1,327,225 |
| Apr 1, 2026 | 3.24 | 3.42 | 3.11 | 3.29 | 3.29 | 1.54% | 512,230 |
| Mar 31, 2026 | 3.47 | 3.58 | 3.13 | 3.24 | 3.24 | -5.54% | 898,837 |
| Mar 30, 2026 | 3.61 | 3.64 | 3.25 | 3.43 | 3.43 | -3.92% | 914,172 |
| Mar 27, 2026 | 3.16 | 3.58 | 3.01 | 3.57 | 3.57 | 11.91% | 983,367 |
| Mar 26, 2026 | 3.22 | 3.46 | 3.10 | 3.19 | 3.19 | -1.54% | 766,167 |