Brazil Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.32	2.50	2.32	2.45	2.45	6.06%	145,069
Sep 21, 2026	2.45	2.45	2.31	2.31	2.31	-4.94%	214,606
Sep 18, 2026	2.42	2.45	2.40	2.43	2.43	1.25%	77,383
Sep 17, 2026	2.34	2.43	2.34	2.40	2.40	3.45%	95,544
Sep 16, 2026	2.37	2.39	2.31	2.32	2.32	-0.85%	115,048
Sep 15, 2026	2.41	2.42	2.33	2.34	2.34	-2.50%	186,258
Sep 14, 2026	2.38	2.46	2.35	2.40	2.40	-0.41%	212,424
Sep 11, 2026	2.45	2.47	2.39	2.41	2.41	-0.82%	161,691
Sep 10, 2026	2.40	2.49	2.39	2.43	2.43	0.41%	161,058
Sep 9, 2026	2.58	2.58	2.42	2.42	2.42	-4.72%	199,650
Sep 8, 2026	2.49	2.55	2.49	2.54	2.54	2.01%	114,534
Sep 4, 2026	2.45	2.56	2.38	2.49	2.49	1.22%	179,202
Sep 3, 2026	2.57	2.57	2.45	2.46	2.46	-2.38%	172,486
Sep 2, 2026	2.65	2.66	2.52	2.52	2.52	-3.82%	198,766
Sep 1, 2026	2.56	2.74	2.47	2.62	2.62	0.77%	572,860
Aug 31, 2026	2.47	2.63	2.47	2.60	2.60	6.56%	187,990
Aug 28, 2026	2.55	2.59	2.42	2.44	2.44	-5.06%	210,202
Aug 27, 2026	2.48	2.65	2.48	2.57	2.57	3.63%	220,303
Aug 26, 2026	2.49	2.64	2.45	2.48	2.48	-0.40%	321,595
Aug 25, 2026	2.53	2.55	2.37	2.49	2.49	-1.97%	164,427
Aug 24, 2026	2.50	2.56	2.43	2.54	2.54	2.83%	221,044
Aug 21, 2026	2.52	2.56	2.42	2.47	2.47	-0.80%	269,609
Aug 20, 2026	2.26	2.51	2.26	2.49	2.49	10.18%	763,484
Aug 19, 2026	2.16	2.30	2.13	2.26	2.26	6.60%	326,770
Aug 18, 2026	2.13	2.20	2.10	2.12	2.12	-1.40%	158,008
Aug 17, 2026	2.18	2.31	2.13	2.15	2.15	-2.71%	243,119
Aug 14, 2026	2.23	2.23	2.16	2.21	2.21	2.31%	109,895
Aug 13, 2026	2.10	2.20	2.10	2.16	2.16	0.47%	117,507
Aug 12, 2026	2.25	2.26	2.15	2.15	2.15	-3.59%	74,721
Aug 11, 2026	2.28	2.28	2.18	2.23	2.23	-1.33%	127,168
Aug 10, 2026	2.20	2.27	2.18	2.26	2.26	3.67%	147,084
Aug 7, 2026	2.15	2.20	2.12	2.18	2.18	2.35%	121,756
Aug 6, 2026	2.14	2.16	2.11	2.13	2.13	-1.39%	96,997
Aug 5, 2026	2.17	2.20	2.08	2.16	2.16	1.41%	116,311
Aug 4, 2026	2.11	2.18	2.11	2.13	2.13	-0.47%	72,653
Aug 3, 2026	2.10	2.17	2.10	2.14	2.14	4.90%	146,098
Jul 31, 2026	2.07	2.12	2.00	2.04	2.04	-0.49%	98,716
Jul 30, 2026	2.09	2.12	2.02	2.05	2.05	-1.44%	80,776
Jul 29, 2026	2.00	2.08	1.99	2.08	2.08	2.46%	149,819
Jul 28, 2026	2.05	2.06	1.99	2.03	2.03	-0.98%	79,343
Jul 27, 2026	2.13	2.18	2.05	2.05	2.05	-4.65%	203,488
Jul 24, 2026	2.23	2.26	2.13	2.15	2.15	-2.27%	162,259
Jul 23, 2026	2.33	2.35	2.19	2.20	2.20	-5.58%	246,766
Jul 22, 2026	2.24	2.42	2.23	2.33	2.33	6.39%	342,161
Jul 21, 2026	2.13	2.28	2.09	2.19	2.19	2.82%	214,317
Jul 20, 2026	2.15	2.19	2.12	2.13	2.13	-2.29%	56,935
Jul 17, 2026	2.20	2.23	2.13	2.18	2.18	-1.36%	87,516
Jul 16, 2026	2.24	2.24	2.17	2.21	2.21	-2.21%	445,701
Jul 15, 2026	2.22	2.27	2.20	2.26	2.26	0.44%	41,451
Jul 14, 2026	2.25	2.29	2.22	2.25	2.25	1.81%	61,831