Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
2.630
-0.200 (-7.07%)
At close: May 15, 2026, 4:00 PM EDT
2.601
-0.029 (-1.12%)
After-hours: May 15, 2026, 8:00 PM EDT
Brazil Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 2.73 | 2.81 | 2.58 | 2.63 | 2.63 | -7.07% | 775,188 |
| May 14, 2026 | 2.91 | 2.95 | 2.75 | 2.83 | 2.83 | -3.08% | 537,098 |
| May 13, 2026 | 2.66 | 2.97 | 2.64 | 2.92 | 2.92 | 6.96% | 690,201 |
| May 12, 2026 | 2.68 | 2.73 | 2.56 | 2.73 | 2.73 | 1.49% | 513,636 |
| May 11, 2026 | 2.65 | 2.81 | 2.61 | 2.69 | 2.69 | 1.89% | 608,720 |
| May 8, 2026 | 2.63 | 2.68 | 2.56 | 2.64 | 2.64 | - | 711,108 |
| May 7, 2026 | 2.75 | 2.76 | 2.61 | 2.64 | 2.64 | -1.86% | 1,178,763 |
| May 6, 2026 | 2.79 | 2.82 | 2.64 | 2.69 | 2.69 | -3.58% | 737,791 |
| May 5, 2026 | 2.69 | 2.95 | 2.62 | 2.79 | 2.79 | 5.68% | 998,467 |
| May 4, 2026 | 2.70 | 2.81 | 2.62 | 2.64 | 2.64 | -2.22% | 914,623 |
| May 1, 2026 | 2.71 | 2.99 | 2.56 | 2.70 | 2.70 | -10.89% | 4,114,548 |
| Apr 30, 2026 | 3.10 | 3.20 | 3.01 | 3.03 | 3.03 | -1.94% | 887,070 |
| Apr 29, 2026 | 3.20 | 3.24 | 3.02 | 3.09 | 3.09 | -1.90% | 665,827 |
| Apr 28, 2026 | 3.38 | 3.38 | 3.10 | 3.15 | 3.15 | -8.16% | 644,515 |
| Apr 27, 2026 | 3.30 | 3.59 | 3.30 | 3.43 | 3.43 | 5.21% | 684,703 |
| Apr 24, 2026 | 3.27 | 3.34 | 3.24 | 3.26 | 3.26 | - | 151,893 |
| Apr 23, 2026 | 3.42 | 3.48 | 3.20 | 3.26 | 3.26 | -4.40% | 290,536 |
| Apr 22, 2026 | 3.13 | 3.45 | 3.10 | 3.41 | 3.41 | 9.65% | 871,947 |
| Apr 21, 2026 | 3.06 | 3.24 | 3.06 | 3.11 | 3.11 | 1.97% | 244,851 |
| Apr 20, 2026 | 3.10 | 3.10 | 2.92 | 3.05 | 3.05 | -0.65% | 607,814 |
| Apr 17, 2026 | 3.24 | 3.29 | 3.01 | 3.07 | 3.07 | -5.25% | 853,606 |
| Apr 16, 2026 | 3.22 | 3.30 | 3.14 | 3.24 | 3.24 | 1.25% | 522,816 |
| Apr 15, 2026 | 3.26 | 3.32 | 3.16 | 3.20 | 3.20 | -1.84% | 429,850 |
| Apr 14, 2026 | 3.15 | 3.31 | 3.15 | 3.26 | 3.26 | 2.52% | 395,668 |
| Apr 13, 2026 | 3.11 | 3.27 | 3.05 | 3.18 | 3.18 | 3.58% | 380,182 |
| Apr 10, 2026 | 3.30 | 3.34 | 3.02 | 3.07 | 3.07 | -8.08% | 1,355,275 |
| Apr 9, 2026 | 3.37 | 3.52 | 3.29 | 3.34 | 3.34 | -0.60% | 541,748 |
| Apr 8, 2026 | 3.45 | 3.45 | 3.23 | 3.36 | 3.36 | -3.72% | 799,263 |
| Apr 7, 2026 | 3.60 | 3.77 | 3.48 | 3.49 | 3.49 | -4.90% | 701,795 |
| Apr 6, 2026 | 3.67 | 3.85 | 3.55 | 3.67 | 3.67 | - | 508,636 |
| Apr 2, 2026 | 3.32 | 3.73 | 3.31 | 3.67 | 3.67 | 11.55% | 1,327,225 |
| Apr 1, 2026 | 3.24 | 3.42 | 3.11 | 3.29 | 3.29 | 1.54% | 512,230 |
| Mar 31, 2026 | 3.47 | 3.58 | 3.13 | 3.24 | 3.24 | -5.54% | 898,837 |
| Mar 30, 2026 | 3.61 | 3.64 | 3.25 | 3.43 | 3.43 | -3.92% | 914,172 |
| Mar 27, 2026 | 3.16 | 3.58 | 3.01 | 3.57 | 3.57 | 11.91% | 983,367 |
| Mar 26, 2026 | 3.22 | 3.46 | 3.10 | 3.19 | 3.19 | -1.54% | 766,167 |
| Mar 25, 2026 | 3.38 | 3.43 | 3.14 | 3.24 | 3.24 | -3.28% | 836,357 |
| Mar 24, 2026 | 2.91 | 3.50 | 2.90 | 3.35 | 3.35 | 15.52% | 1,246,883 |
| Mar 23, 2026 | 2.96 | 3.12 | 2.80 | 2.90 | 2.90 | - | 914,030 |
| Mar 20, 2026 | 3.47 | 3.53 | 2.90 | 2.90 | 2.90 | -17.14% | 1,842,237 |
| Mar 19, 2026 | 3.58 | 3.63 | 3.23 | 3.50 | 3.50 | -5.91% | 1,344,187 |
| Mar 18, 2026 | 3.74 | 3.99 | 3.46 | 3.72 | 3.72 | -0.53% | 1,661,209 |
| Mar 17, 2026 | 3.75 | 3.75 | 3.37 | 3.74 | 3.74 | 16.51% | 1,104,030 |
| Mar 16, 2026 | 3.42 | 3.55 | 3.05 | 3.21 | 3.21 | -5.59% | 917,842 |
| Mar 13, 2026 | 3.65 | 3.72 | 3.31 | 3.40 | 3.40 | -6.85% | 1,453,193 |
| Mar 12, 2026 | 3.92 | 3.99 | 3.60 | 3.65 | 3.65 | -6.17% | 1,957,524 |
| Mar 11, 2026 | 3.24 | 3.89 | 3.18 | 3.89 | 3.89 | 20.06% | 2,030,856 |
| Mar 10, 2026 | 3.25 | 3.31 | 3.07 | 3.24 | 3.24 | 1.25% | 629,253 |
| Mar 9, 2026 | 3.20 | 3.35 | 3.02 | 3.20 | 3.20 | -0.62% | 905,523 |
| Mar 6, 2026 | 2.95 | 3.40 | 2.93 | 3.22 | 3.22 | 6.27% | 1,734,286 |