Skip to main content
logo
Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
2.520
-0.100 (-3.82%)
At close: Sep 2, 2026, 4:00 PM EDT
2.600
+0.080 (3.17%)
After-hours: Sep 2, 2026, 8:00 PM EDT

Brazil Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262.652.662.522.522.52-3.82%198,766
Sep 1, 20262.562.742.472.622.620.77%572,860
Aug 31, 20262.472.632.472.602.606.56%187,990
Aug 28, 20262.552.592.422.442.44-5.06%210,202
Aug 27, 20262.482.652.482.572.573.63%220,303
Aug 26, 20262.492.642.452.482.48-0.40%321,595
Aug 25, 20262.532.552.372.492.49-1.97%164,427
Aug 24, 20262.502.562.432.542.542.83%221,044
Aug 21, 20262.522.562.422.472.47-0.80%269,609
Aug 20, 20262.262.512.262.492.4910.18%763,484
Aug 19, 20262.162.302.132.262.266.60%326,770
Aug 18, 20262.132.202.102.122.12-1.40%158,008
Aug 17, 20262.182.312.132.152.15-2.71%243,119
Aug 14, 20262.232.232.162.212.212.31%109,895
Aug 13, 20262.102.202.102.162.160.47%117,507
Aug 12, 20262.252.262.152.152.15-3.59%74,721
Aug 11, 20262.282.282.182.232.23-1.33%127,168
Aug 10, 20262.202.272.182.262.263.67%147,084
Aug 7, 20262.152.202.122.182.182.35%121,756
Aug 6, 20262.142.162.112.132.13-1.39%96,997
Aug 5, 20262.172.202.082.162.161.41%116,311
Aug 4, 20262.112.182.112.132.13-0.47%72,653
Aug 3, 20262.102.172.102.142.144.90%146,098
Jul 31, 20262.072.122.002.042.04-0.49%98,716
Jul 30, 20262.092.122.022.052.05-1.44%80,776
Jul 29, 20262.002.081.992.082.082.46%149,819
Jul 28, 20262.052.061.992.032.03-0.98%79,343
Jul 27, 20262.132.182.052.052.05-4.65%203,488
Jul 24, 20262.232.262.132.152.15-2.27%162,259
Jul 23, 20262.332.352.192.202.20-5.58%246,766
Jul 22, 20262.242.422.232.332.336.39%342,161
Jul 21, 20262.132.282.092.192.192.82%214,317
Jul 20, 20262.152.192.122.132.13-2.29%56,935
Jul 17, 20262.202.232.132.182.18-1.36%87,516
Jul 16, 20262.242.242.172.212.21-2.21%445,701
Jul 15, 20262.222.272.202.262.260.44%41,451
Jul 14, 20262.252.292.222.252.251.81%61,831
Jul 13, 20262.272.292.202.212.21-2.64%160,064
Jul 10, 20262.262.282.232.272.270.44%52,324
Jul 9, 20262.212.292.202.262.261.35%132,996
Jul 8, 20262.202.252.202.232.230.45%118,018
Jul 7, 20262.222.232.202.222.22-145,694
Jul 6, 20262.232.252.202.222.22-129,684
Jul 2, 20262.252.332.202.222.22-1.77%113,152
Jul 1, 20262.202.322.192.262.265.12%233,027
Jun 30, 20262.192.242.152.152.15-2.27%319,471
Jun 29, 20262.122.242.112.202.203.77%298,701
Jun 26, 20262.102.202.102.122.120.95%224,301
Jun 25, 20262.002.121.962.102.106.60%524,141
Jun 24, 20262.152.171.961.971.97-7.51%694,278