Brazil Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.24	2.24	2.17	2.21	2.21	-2.21%	445,701
Jul 15, 2026	2.22	2.27	2.20	2.26	2.26	0.44%	41,451
Jul 14, 2026	2.25	2.29	2.22	2.25	2.25	1.81%	61,831
Jul 13, 2026	2.27	2.29	2.20	2.21	2.21	-2.64%	160,064
Jul 10, 2026	2.26	2.28	2.23	2.27	2.27	0.44%	52,324
Jul 9, 2026	2.21	2.29	2.20	2.26	2.26	1.35%	132,996
Jul 8, 2026	2.20	2.25	2.20	2.23	2.23	0.45%	118,018
Jul 7, 2026	2.22	2.23	2.20	2.22	2.22	-	145,694
Jul 6, 2026	2.23	2.25	2.20	2.22	2.22	-	129,684
Jul 2, 2026	2.25	2.33	2.20	2.22	2.22	-1.77%	113,152
Jul 1, 2026	2.20	2.32	2.19	2.26	2.26	5.12%	233,027
Jun 30, 2026	2.19	2.24	2.15	2.15	2.15	-2.27%	319,471
Jun 29, 2026	2.12	2.24	2.11	2.20	2.20	3.77%	298,701
Jun 26, 2026	2.10	2.20	2.10	2.12	2.12	0.95%	224,301
Jun 25, 2026	2.00	2.12	1.96	2.10	2.10	6.60%	524,141
Jun 24, 2026	2.15	2.17	1.96	1.97	1.97	-7.51%	694,278
Jun 23, 2026	2.20	2.25	2.11	2.13	2.13	-5.33%	418,309
Jun 22, 2026	2.28	2.30	2.22	2.25	2.25	-	170,509
Jun 18, 2026	2.32	2.34	2.24	2.25	2.25	-1.32%	184,963
Jun 17, 2026	2.20	2.41	2.20	2.28	2.28	4.59%	361,490
Jun 16, 2026	2.26	2.29	2.16	2.18	2.18	-0.46%	342,353
Jun 15, 2026	2.22	2.29	2.18	2.19	2.19	-0.90%	233,095
Jun 12, 2026	2.15	2.24	2.15	2.21	2.21	3.76%	114,982
Jun 11, 2026	2.10	2.20	2.08	2.13	2.13	1.91%	320,991
Jun 10, 2026	2.13	2.17	2.08	2.09	2.09	-2.34%	297,532
Jun 9, 2026	2.26	2.29	2.10	2.14	2.14	-3.60%	448,234
Jun 8, 2026	2.21	2.26	2.16	2.22	2.22	0.91%	514,432
Jun 5, 2026	2.43	2.44	2.17	2.20	2.20	-9.47%	924,942
Jun 4, 2026	2.48	2.48	2.42	2.43	2.43	-	338,062
Jun 3, 2026	2.46	2.50	2.41	2.43	2.43	-2.80%	364,690
Jun 2, 2026	2.50	2.59	2.43	2.50	2.50	-	291,894
Jun 1, 2026	2.53	2.63	2.44	2.50	2.50	0.40%	360,916
May 29, 2026	2.48	2.52	2.41	2.49	2.49	0.40%	207,782
May 28, 2026	2.45	2.49	2.35	2.48	2.48	1.22%	649,019
May 27, 2026	2.48	2.53	2.38	2.45	2.45	-2.00%	333,163
May 26, 2026	2.52	2.60	2.47	2.50	2.50	-	551,017
May 22, 2026	2.50	2.56	2.45	2.50	2.50	-	329,670
May 21, 2026	2.58	2.59	2.47	2.50	2.50	-1.96%	232,003
May 20, 2026	2.50	2.58	2.44	2.55	2.55	2.00%	403,340
May 19, 2026	2.70	2.75	2.50	2.50	2.50	-6.72%	698,191
May 18, 2026	2.62	2.74	2.59	2.68	2.68	1.90%	406,816
May 15, 2026	2.73	2.81	2.58	2.63	2.63	-7.07%	775,188
May 14, 2026	2.91	2.95	2.75	2.83	2.83	-3.08%	537,098
May 13, 2026	2.66	2.97	2.64	2.92	2.92	6.96%	690,201
May 12, 2026	2.68	2.73	2.56	2.73	2.73	1.49%	513,636
May 11, 2026	2.65	2.81	2.61	2.69	2.69	1.89%	608,720
May 8, 2026	2.63	2.68	2.56	2.64	2.64	-	711,108
May 7, 2026	2.75	2.76	2.61	2.64	2.64	-1.86%	1,178,763
May 6, 2026	2.79	2.82	2.64	2.69	2.69	-3.58%	737,791
May 5, 2026	2.69	2.95	2.62	2.79	2.79	5.68%	998,467