Brazil Potash Corp. (GRO)
NYSEAMERICAN: GRO · Real-Time Price · USD
3.430
+0.170 (5.21%)
At close: Apr 27, 2026, 4:00 PM EDT
3.423
-0.007 (-0.21%)
After-hours: Apr 27, 2026, 4:56 PM EDT
Brazil Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.30 | 3.59 | 3.30 | 3.38 | - | 3.68% | 667,813 |
| Apr 24, 2026 | 3.27 | 3.34 | 3.24 | 3.26 | 3.26 | - | 151,843 |
| Apr 23, 2026 | 3.42 | 3.48 | 3.20 | 3.26 | 3.26 | -4.40% | 290,007 |
| Apr 22, 2026 | 3.13 | 3.45 | 3.10 | 3.41 | 3.41 | 9.65% | 868,307 |
| Apr 21, 2026 | 3.06 | 3.24 | 3.06 | 3.11 | 3.11 | 1.97% | 244,848 |
| Apr 20, 2026 | 3.10 | 3.10 | 2.92 | 3.05 | 3.05 | -0.65% | 606,363 |
| Apr 17, 2026 | 3.24 | 3.29 | 3.01 | 3.07 | 3.07 | -5.25% | 849,120 |
| Apr 16, 2026 | 3.22 | 3.30 | 3.14 | 3.24 | 3.24 | 1.25% | 511,065 |
| Apr 15, 2026 | 3.26 | 3.32 | 3.16 | 3.20 | 3.20 | -1.84% | 394,780 |
| Apr 14, 2026 | 3.15 | 3.31 | 3.15 | 3.26 | 3.26 | 2.52% | 394,108 |
| Apr 13, 2026 | 3.11 | 3.27 | 3.05 | 3.18 | 3.18 | 3.58% | 380,182 |
| Apr 10, 2026 | 3.30 | 3.34 | 3.02 | 3.07 | 3.07 | -8.08% | 1,355,274 |
| Apr 9, 2026 | 3.37 | 3.52 | 3.29 | 3.34 | 3.34 | -0.60% | 541,748 |
| Apr 8, 2026 | 3.45 | 3.45 | 3.23 | 3.36 | 3.36 | -3.72% | 796,912 |
| Apr 7, 2026 | 3.60 | 3.77 | 3.48 | 3.49 | 3.49 | -4.90% | 695,903 |
| Apr 6, 2026 | 3.67 | 3.85 | 3.55 | 3.67 | 3.67 | - | 508,353 |
| Apr 2, 2026 | 3.32 | 3.73 | 3.31 | 3.67 | 3.67 | 11.55% | 1,326,040 |
| Apr 1, 2026 | 3.24 | 3.42 | 3.11 | 3.29 | 3.29 | 1.54% | 511,647 |
| Mar 31, 2026 | 3.47 | 3.58 | 3.13 | 3.24 | 3.24 | -5.54% | 898,697 |
| Mar 30, 2026 | 3.61 | 3.64 | 3.25 | 3.43 | 3.43 | -3.92% | 908,818 |
| Mar 27, 2026 | 3.16 | 3.58 | 3.01 | 3.57 | 3.57 | 11.91% | 979,785 |
| Mar 26, 2026 | 3.22 | 3.46 | 3.10 | 3.19 | 3.19 | -1.54% | 765,718 |
| Mar 25, 2026 | 3.38 | 3.43 | 3.14 | 3.24 | 3.24 | -3.28% | 829,800 |
| Mar 24, 2026 | 2.91 | 3.50 | 2.90 | 3.35 | 3.35 | 15.52% | 1,243,201 |
| Mar 23, 2026 | 2.96 | 3.12 | 2.80 | 2.90 | 2.90 | - | 907,676 |
| Mar 20, 2026 | 3.47 | 3.53 | 2.90 | 2.90 | 2.90 | -17.14% | 1,838,979 |
| Mar 19, 2026 | 3.58 | 3.63 | 3.23 | 3.50 | 3.50 | -5.91% | 1,342,604 |
| Mar 18, 2026 | 3.74 | 3.99 | 3.46 | 3.72 | 3.72 | -0.53% | 1,649,464 |
| Mar 17, 2026 | 3.75 | 3.75 | 3.37 | 3.74 | 3.74 | 16.51% | 1,095,631 |
| Mar 16, 2026 | 3.42 | 3.55 | 3.05 | 3.21 | 3.21 | -5.59% | 916,568 |
| Mar 13, 2026 | 3.65 | 3.72 | 3.31 | 3.40 | 3.40 | -6.85% | 1,451,809 |
| Mar 12, 2026 | 3.92 | 3.99 | 3.60 | 3.65 | 3.65 | -6.17% | 1,940,832 |
| Mar 11, 2026 | 3.24 | 3.89 | 3.18 | 3.89 | 3.89 | 20.06% | 2,016,556 |
| Mar 10, 2026 | 3.25 | 3.31 | 3.07 | 3.24 | 3.24 | 1.25% | 629,181 |
| Mar 9, 2026 | 3.20 | 3.35 | 3.02 | 3.20 | 3.20 | -0.62% | 893,909 |
| Mar 6, 2026 | 2.95 | 3.40 | 2.93 | 3.22 | 3.22 | 6.27% | 1,724,312 |
| Mar 5, 2026 | 3.02 | 3.25 | 2.90 | 3.03 | 3.03 | -0.66% | 885,895 |
| Mar 4, 2026 | 2.85 | 3.10 | 2.85 | 3.05 | 3.05 | 8.54% | 855,661 |
| Mar 3, 2026 | 2.85 | 2.90 | 2.50 | 2.81 | 2.81 | -5.07% | 1,124,889 |
| Mar 2, 2026 | 2.94 | 3.04 | 2.86 | 2.96 | 2.96 | -0.34% | 577,007 |
| Feb 27, 2026 | 3.11 | 3.26 | 2.94 | 2.97 | 2.97 | -2.62% | 1,203,438 |
| Feb 26, 2026 | 3.04 | 3.34 | 2.99 | 3.05 | 3.05 | -1.29% | 1,741,343 |
| Feb 25, 2026 | 2.72 | 3.10 | 2.70 | 3.09 | 3.09 | 16.17% | 1,498,129 |
| Feb 24, 2026 | 2.57 | 2.70 | 2.56 | 2.66 | 2.66 | 2.31% | 387,806 |
| Feb 23, 2026 | 2.62 | 2.71 | 2.52 | 2.60 | 2.60 | - | 384,191 |
| Feb 20, 2026 | 2.63 | 2.73 | 2.57 | 2.60 | 2.60 | -4.76% | 477,591 |
| Feb 19, 2026 | 2.62 | 2.73 | 2.57 | 2.73 | 2.73 | 4.20% | 466,742 |
| Feb 18, 2026 | 2.64 | 2.67 | 2.49 | 2.62 | 2.62 | 0.38% | 684,548 |
| Feb 17, 2026 | 2.86 | 2.94 | 2.60 | 2.61 | 2.61 | -8.42% | 449,339 |
| Feb 13, 2026 | 2.62 | 2.91 | 2.55 | 2.85 | 2.85 | 7.55% | 679,186 |