Brazil Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.10	2.20	2.10	2.12	2.12	0.95%	224,136
Jun 25, 2026	2.00	2.12	1.96	2.10	2.10	6.60%	524,090
Jun 24, 2026	2.15	2.17	1.96	1.97	1.97	-7.51%	693,677
Jun 23, 2026	2.20	2.25	2.11	2.13	2.13	-5.33%	418,239
Jun 22, 2026	2.28	2.30	2.22	2.25	2.25	-	170,481
Jun 18, 2026	2.32	2.34	2.24	2.25	2.25	-1.32%	184,935
Jun 17, 2026	2.20	2.41	2.20	2.28	2.28	4.59%	360,790
Jun 16, 2026	2.26	2.29	2.16	2.18	2.18	-0.46%	342,162
Jun 15, 2026	2.22	2.29	2.18	2.19	2.19	-0.90%	232,256
Jun 12, 2026	2.15	2.24	2.15	2.21	2.21	3.76%	114,457
Jun 11, 2026	2.10	2.20	2.08	2.13	2.13	1.91%	318,424
Jun 10, 2026	2.13	2.17	2.08	2.09	2.09	-2.34%	297,498
Jun 9, 2026	2.26	2.29	2.10	2.14	2.14	-3.60%	448,212
Jun 8, 2026	2.21	2.26	2.16	2.22	2.22	0.91%	514,411
Jun 5, 2026	2.43	2.44	2.17	2.20	2.20	-9.47%	924,605
Jun 4, 2026	2.48	2.48	2.42	2.43	2.43	-	337,545
Jun 3, 2026	2.46	2.50	2.41	2.43	2.43	-2.80%	343,158
Jun 2, 2026	2.50	2.59	2.43	2.50	2.50	-	285,283
Jun 1, 2026	2.53	2.63	2.44	2.50	2.50	0.40%	360,692
May 29, 2026	2.48	2.52	2.41	2.49	2.49	0.40%	191,641
May 28, 2026	2.45	2.49	2.35	2.48	2.48	1.22%	649,011
May 27, 2026	2.48	2.53	2.38	2.45	2.45	-2.00%	333,163
May 26, 2026	2.52	2.60	2.47	2.50	2.50	-	550,762
May 22, 2026	2.50	2.56	2.45	2.50	2.50	-	329,332
May 21, 2026	2.58	2.59	2.47	2.50	2.50	-1.96%	217,237
May 20, 2026	2.50	2.58	2.44	2.55	2.55	2.00%	403,144
May 19, 2026	2.70	2.75	2.50	2.50	2.50	-6.72%	697,917
May 18, 2026	2.62	2.74	2.59	2.68	2.68	1.90%	406,242
May 15, 2026	2.73	2.81	2.58	2.63	2.63	-7.07%	775,188
May 14, 2026	2.91	2.95	2.75	2.83	2.83	-3.08%	537,098
May 13, 2026	2.66	2.97	2.64	2.92	2.92	6.96%	690,201
May 12, 2026	2.68	2.73	2.56	2.73	2.73	1.49%	513,636
May 11, 2026	2.65	2.81	2.61	2.69	2.69	1.89%	608,720
May 8, 2026	2.63	2.68	2.56	2.64	2.64	-	711,108
May 7, 2026	2.75	2.76	2.61	2.64	2.64	-1.86%	1,178,763
May 6, 2026	2.79	2.82	2.64	2.69	2.69	-3.58%	737,791
May 5, 2026	2.69	2.95	2.62	2.79	2.79	5.68%	998,467
May 4, 2026	2.70	2.81	2.62	2.64	2.64	-2.22%	914,623
May 1, 2026	2.71	2.99	2.56	2.70	2.70	-10.89%	4,114,548
Apr 30, 2026	3.10	3.20	3.01	3.03	3.03	-1.94%	887,070
Apr 29, 2026	3.20	3.24	3.02	3.09	3.09	-1.90%	665,827
Apr 28, 2026	3.38	3.38	3.10	3.15	3.15	-8.16%	644,515
Apr 27, 2026	3.30	3.59	3.30	3.43	3.43	5.21%	684,703
Apr 24, 2026	3.27	3.34	3.24	3.26	3.26	-	151,893
Apr 23, 2026	3.42	3.48	3.20	3.26	3.26	-4.40%	290,536
Apr 22, 2026	3.13	3.45	3.10	3.41	3.41	9.65%	871,947
Apr 21, 2026	3.06	3.24	3.06	3.11	3.11	1.97%	244,851
Apr 20, 2026	3.10	3.10	2.92	3.05	3.05	-0.65%	607,814
Apr 17, 2026	3.24	3.29	3.01	3.07	3.07	-5.25%	853,606
Apr 16, 2026	3.22	3.30	3.14	3.24	3.24	1.25%	522,816