Skip to main content
Gorilla Technology Group Inc. (GRRRW)
NASDAQ: GRRRW · Real-Time Price · USD · Warrants
0.6400
+0.0400 (6.67%)
At close: May 9, 2025, 4:00 PM
0.6600
+0.0200 (3.13%)
After-hours: May 9, 2025, 7:34 PM EDT

Gorilla Technology Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.620.690.610.630.634.32%58,432
May 8, 20250.630.670.600.600.60-28,883
May 7, 20250.680.680.600.600.60-18,009
May 6, 20250.630.630.570.600.60-8.96%95,209
May 5, 20250.620.690.610.660.66-0.14%82,143
May 2, 20250.700.710.650.660.66-2.94%61,672
May 1, 20250.760.790.650.680.68-7.86%86,403
Apr 30, 20250.690.760.680.740.745.43%139,865
Apr 29, 20250.760.760.680.700.70-4.57%62,164
Apr 28, 20250.780.780.680.730.734.79%47,222
Apr 25, 20250.730.750.660.700.700.55%55,948
Apr 24, 20250.680.780.670.700.703.14%210,823
Apr 23, 20250.700.740.630.680.689.05%81,931
Apr 22, 20250.640.650.560.620.62-0.69%59,144
Apr 21, 20250.720.830.590.620.62-13.79%73,988
Apr 17, 20250.740.790.720.720.72-1.35%77,098
Apr 16, 20250.840.840.720.730.73-13.78%62,423
Apr 15, 20250.820.850.740.850.8514.86%218,896
Apr 14, 20250.850.850.720.740.74-0.94%73,496
Apr 11, 20250.760.790.700.750.750.95%50,136
Apr 10, 20250.720.750.670.740.740.01%117,444
Apr 9, 20250.620.790.620.740.7417.44%190,767
Apr 8, 20250.800.820.620.630.63-9.77%103,958
Apr 7, 20250.580.750.540.700.7016.37%271,512
Apr 4, 20250.730.740.580.600.60-22.08%396,734
Apr 3, 20250.730.890.730.770.77-1.91%382,220
Apr 2, 20250.800.910.700.790.79-10.80%368,965
Apr 1, 20251.201.200.870.880.88-18.89%387,874
Mar 31, 20250.921.090.861.091.0914.69%249,776
Mar 28, 20250.951.010.900.950.950.56%132,971
Mar 27, 20251.041.070.940.940.94-7.86%76,540
Mar 26, 20251.171.170.991.021.02-12.74%103,885
Mar 25, 20251.221.231.101.171.17-2.50%86,087
Mar 24, 20251.121.221.071.201.2020.00%244,808
Mar 21, 20250.921.040.851.001.0012.36%194,893
Mar 20, 20251.141.140.890.890.89-19.09%294,083
Mar 19, 20251.021.231.021.101.108.91%122,161
Mar 18, 20251.121.140.991.011.01-12.17%268,197
Mar 17, 20251.401.401.051.151.15-11.54%619,197
Mar 14, 20251.171.371.091.301.3020.37%550,480
Mar 13, 20251.381.501.071.081.08-14.29%636,365
Mar 12, 20251.481.481.161.261.268.62%398,828
Mar 11, 20251.111.301.061.161.162.20%577,188
Mar 10, 20251.291.491.111.141.14-18.93%705,312
Mar 7, 20251.561.911.101.401.40-21.57%962,992
Mar 6, 20251.962.161.491.791.79-18.86%1,247,747
Mar 5, 20251.892.291.712.202.2036.65%1,398,564
Mar 4, 20251.201.781.081.611.6137.61%1,467,833
Mar 3, 20251.681.691.161.171.1723.16%1,159,046
Feb 28, 20250.740.950.730.950.9530.14%426,664