Gorilla Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	0.75	0.75	0.68	0.69	0.69	-5.00%	49,642
Jun 16, 2025	0.76	0.78	0.72	0.73	0.73	1.40%	69,816
Jun 13, 2025	0.76	0.80	0.72	0.72	0.72	-4.01%	97,796
Jun 12, 2025	0.83	0.84	0.75	0.75	0.75	-5.93%	45,211
Jun 11, 2025	0.78	0.83	0.75	0.80	0.80	7.76%	92,083
Jun 10, 2025	0.82	0.82	0.71	0.74	0.74	-4.52%	149,963
Jun 9, 2025	0.75	0.83	0.75	0.78	0.78	4.74%	324,599
Jun 6, 2025	0.66	0.75	0.66	0.74	0.74	12.96%	302,367
Jun 5, 2025	0.74	0.74	0.60	0.66	0.66	-6.29%	206,265
Jun 4, 2025	0.64	0.73	0.62	0.70	0.70	11.84%	338,260
Jun 3, 2025	0.64	0.68	0.62	0.63	0.63	-0.79%	33,859
Jun 2, 2025	0.62	0.66	0.61	0.63	0.63	-4.07%	43,762
May 30, 2025	0.71	0.71	0.61	0.66	0.66	-0.50%	50,749
May 29, 2025	0.68	0.69	0.65	0.66	0.66	-1.49%	89,216
May 28, 2025	0.70	0.70	0.65	0.67	0.67	-5.63%	76,693
May 27, 2025	0.70	0.71	0.65	0.71	0.71	5.99%	172,126
May 23, 2025	0.63	0.70	0.62	0.67	0.67	3.86%	91,430
May 22, 2025	0.63	0.68	0.59	0.65	0.65	11.21%	122,777
May 21, 2025	0.66	0.67	0.58	0.58	0.58	-13.74%	129,381
May 20, 2025	0.68	0.74	0.63	0.67	0.67	2.88%	56,543
May 19, 2025	0.65	0.68	0.63	0.65	0.65	-3.88%	18,356
May 16, 2025	0.65	0.72	0.61	0.68	0.68	-1.73%	73,720
May 15, 2025	0.67	0.70	0.60	0.69	0.69	3.28%	21,394
May 14, 2025	0.75	0.76	0.65	0.67	0.67	-8.22%	73,677
May 13, 2025	0.70	0.74	0.66	0.73	0.73	12.31%	82,512
May 12, 2025	0.69	0.70	0.64	0.65	0.65	3.85%	84,197
May 9, 2025	0.62	0.69	0.61	0.63	0.63	4.32%	58,432
May 8, 2025	0.63	0.67	0.60	0.60	0.60	-	28,883
May 7, 2025	0.68	0.68	0.60	0.60	0.60	-	18,009
May 6, 2025	0.63	0.63	0.57	0.60	0.60	-8.96%	95,209
May 5, 2025	0.62	0.69	0.61	0.66	0.66	-0.14%	82,143
May 2, 2025	0.70	0.71	0.65	0.66	0.66	-2.94%	61,672
May 1, 2025	0.76	0.79	0.65	0.68	0.68	-7.86%	86,403
Apr 30, 2025	0.69	0.76	0.68	0.74	0.74	5.43%	139,865
Apr 29, 2025	0.76	0.76	0.68	0.70	0.70	-4.57%	62,164
Apr 28, 2025	0.78	0.78	0.68	0.73	0.73	4.79%	47,222
Apr 25, 2025	0.73	0.75	0.66	0.70	0.70	0.55%	55,948
Apr 24, 2025	0.68	0.78	0.67	0.70	0.70	3.14%	210,823
Apr 23, 2025	0.70	0.74	0.63	0.68	0.68	9.05%	81,931
Apr 22, 2025	0.64	0.65	0.56	0.62	0.62	-0.69%	59,144
Apr 21, 2025	0.72	0.83	0.59	0.62	0.62	-13.79%	73,988
Apr 17, 2025	0.74	0.79	0.72	0.72	0.72	-1.35%	77,098
Apr 16, 2025	0.84	0.84	0.72	0.73	0.73	-13.78%	62,423
Apr 15, 2025	0.82	0.85	0.74	0.85	0.85	14.86%	218,896
Apr 14, 2025	0.85	0.85	0.72	0.74	0.74	-0.94%	73,496
Apr 11, 2025	0.76	0.79	0.70	0.75	0.75	0.95%	50,136
Apr 10, 2025	0.72	0.75	0.67	0.74	0.74	0.01%	117,444
Apr 9, 2025	0.62	0.79	0.62	0.74	0.74	17.44%	190,767
Apr 8, 2025	0.80	0.82	0.62	0.63	0.63	-9.77%	103,958
Apr 7, 2025	0.58	0.75	0.54	0.70	0.70	16.37%	271,512