Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.32	0.32	0.30	0.31	0.31	-	4,869
Apr 30, 2026	0.31	0.33	0.28	0.31	0.31	-2.52%	54,751
Apr 29, 2026	0.29	0.34	0.29	0.32	0.32	-0.28%	19,224
Apr 28, 2026	0.34	0.34	0.29	0.32	0.32	9.97%	33,459
Apr 27, 2026	0.28	0.29	0.28	0.29	0.29	2.91%	20,316
Apr 24, 2026	0.28	0.30	0.28	0.28	0.28	-0.60%	14,040
Apr 23, 2026	0.30	0.30	0.28	0.28	0.28	1.25%	8,225
Apr 22, 2026	0.30	0.32	0.28	0.28	0.28	-6.95%	52,495
Apr 21, 2026	0.34	0.35	0.28	0.30	0.30	-2.94%	67,025
Apr 20, 2026	0.33	0.34	0.28	0.31	0.31	10.67%	25,365
Apr 17, 2026	0.31	0.31	0.28	0.28	0.28	-15.07%	29,365
Apr 16, 2026	0.28	0.33	0.28	0.33	0.33	9.39%	36,017
Apr 15, 2026	0.35	0.35	0.28	0.30	0.30	7.60%	22,724
Apr 14, 2026	0.28	0.34	0.28	0.28	0.28	-15.09%	3,776
Apr 13, 2026	0.27	0.35	0.27	0.33	0.33	6.49%	72,582
Apr 10, 2026	0.30	0.31	0.30	0.31	0.31	10.68%	5,598
Apr 9, 2026	0.26	0.31	0.26	0.28	0.28	-9.71%	6,302
Apr 8, 2026	0.31	0.35	0.31	0.31	0.31	8.77%	24,668
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-17.36%	2,070
Apr 6, 2026	0.32	0.35	0.29	0.35	0.35	40.82%	33,559
Apr 2, 2026	0.29	0.31	0.25	0.25	0.25	-12.50%	10,405
Apr 1, 2026	0.30	0.35	0.26	0.28	0.28	-6.67%	36,651
Mar 31, 2026	0.21	0.30	0.21	0.30	0.30	42.18%	29,820
Mar 30, 2026	0.22	0.23	0.20	0.21	0.21	-6.76%	45,490
Mar 27, 2026	0.22	0.23	0.20	0.23	0.23	-9.01%	20,068
Mar 26, 2026	0.27	0.27	0.22	0.25	0.25	-12.46%	31,868
Mar 25, 2026	0.25	0.29	0.25	0.28	0.28	14.33%	3,375
Mar 24, 2026	0.28	0.28	0.21	0.25	0.25	8.04%	5,791
Mar 23, 2026	0.23	0.23	0.23	0.23	0.23	9.52%	200
Mar 20, 2026	0.24	0.24	0.21	0.21	0.21	-12.50%	4,959
Mar 19, 2026	0.25	0.27	0.24	0.24	0.24	3.45%	6,241
Mar 18, 2026	0.29	0.29	0.23	0.23	0.23	-17.14%	2,028
Mar 17, 2026	0.29	0.31	0.27	0.28	0.28	-3.41%	1,009
Mar 16, 2026	0.28	0.31	0.25	0.29	0.29	36.94%	15,166
Mar 13, 2026	0.27	0.27	0.21	0.21	0.21	-17.14%	25,680
Mar 12, 2026	0.26	0.28	0.26	0.26	0.26	-5.30%	5,775
Mar 11, 2026	0.27	0.28	0.27	0.27	0.27	-12.88%	8,432
Mar 10, 2026	0.29	0.31	0.28	0.31	0.31	12.29%	2,727
Mar 9, 2026	0.32	0.32	0.27	0.28	0.28	-15.66%	3,440
Mar 6, 2026	0.30	0.34	0.26	0.33	0.33	-6.03%	4,045
Mar 5, 2026	0.31	0.35	0.27	0.35	0.35	7.67%	35,965
Mar 4, 2026	0.31	0.32	0.26	0.32	0.32	2.60%	16,419
Mar 3, 2026	0.27	0.34	0.25	0.32	0.32	-1.56%	48,027
Mar 2, 2026	0.32	0.34	0.29	0.32	0.32	15.32%	20,417
Feb 27, 2026	0.29	0.29	0.28	0.28	0.28	-4.31%	5,657
Feb 26, 2026	0.28	0.34	0.28	0.29	0.29	-1.36%	7,901
Feb 25, 2026	0.30	0.32	0.29	0.29	0.29	-5.16%	13,977
Feb 24, 2026	0.27	0.32	0.26	0.31	0.31	6.49%	27,540
Feb 23, 2026	0.28	0.33	0.21	0.29	0.29	5.70%	33,311
Feb 20, 2026	0.31	0.34	0.26	0.28	0.28	-5.03%	9,208