Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.20	0.20	0.11	0.14	0.14	-22.89%	51,443
Jul 30, 2026	0.19	0.20	0.18	0.18	0.18	5.88%	11,995
Jul 29, 2026	0.20	0.20	0.17	0.17	0.17	-	8,397
Jul 28, 2026	0.19	0.19	0.16	0.17	0.17	-10.57%	30,389
Jul 27, 2026	0.20	0.20	0.19	0.19	0.19	-5.80%	8,908
Jul 24, 2026	0.21	0.22	0.20	0.20	0.20	-12.22%	1,600
Jul 23, 2026	0.20	0.23	0.20	0.23	0.23	-3.36%	3,730
Jul 22, 2026	0.19	0.24	0.19	0.24	0.24	25.08%	1,613
Jul 21, 2026	0.23	0.26	0.19	0.19	0.19	3.51%	13,893
Jul 20, 2026	0.23	0.23	0.18	0.18	0.18	5.00%	3,560
Jul 17, 2026	0.25	0.25	0.18	0.18	0.18	-16.67%	19,613
Jul 16, 2026	0.23	0.25	0.18	0.21	0.21	-6.50%	48,717
Jul 15, 2026	0.28	0.28	0.22	0.22	0.22	-19.81%	75,894
Jul 14, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	4,501
Jul 13, 2026	0.30	0.30	0.29	0.29	0.29	-3.30%	3,217
Jul 10, 2026	0.32	0.32	0.30	0.30	0.30	-6.22%	352
Jul 9, 2026	0.30	0.32	0.30	0.32	0.32	6.63%	1,072
Jul 8, 2026	0.29	0.30	0.29	0.30	0.30	-6.22%	3,805
Jul 7, 2026	0.28	0.32	0.28	0.32	0.32	6.63%	1,725
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,129
Jul 2, 2026	0.33	0.36	0.28	0.29	0.29	-17.73%	9,075
Jul 1, 2026	0.30	0.37	0.28	0.35	0.35	-1.78%	25,395
Jun 30, 2026	0.32	0.37	0.28	0.36	0.36	-3.00%	16,641
Jun 29, 2026	0.31	0.37	0.31	0.37	0.37	19.35%	16,138
Jun 26, 2026	0.28	0.31	0.25	0.31	0.31	14.77%	10,345
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-22.83%	420
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	0.92%	1,064
Jun 23, 2026	0.32	0.38	0.28	0.35	0.35	11.87%	51,052
Jun 22, 2026	0.31	0.32	0.29	0.31	0.31	-6.06%	17,429
Jun 18, 2026	0.38	0.38	0.33	0.33	0.33	-5.71%	27,446
Jun 17, 2026	0.36	0.39	0.35	0.35	0.35	16.51%	40,712
Jun 16, 2026	0.30	0.33	0.30	0.30	0.30	-15.45%	6,769
Jun 15, 2026	0.32	0.36	0.30	0.36	0.36	14.61%	9,224
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.68%	255
Jun 11, 2026	0.35	0.37	0.32	0.32	0.32	-7.26%	6,403
Jun 10, 2026	0.31	0.35	0.29	0.34	0.34	-10.69%	6,891
Jun 9, 2026	0.32	0.38	0.27	0.38	0.38	22.81%	4,346
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	11,162
Jun 5, 2026	0.38	0.38	0.25	0.30	0.30	-26.61%	82,043
Jun 4, 2026	0.41	0.43	0.33	0.41	0.41	2.17%	56,225
Jun 3, 2026	0.42	0.42	0.37	0.40	0.40	-9.07%	81,099
Jun 2, 2026	0.35	0.48	0.35	0.44	0.44	27.54%	139,556
Jun 1, 2026	0.33	0.35	0.30	0.35	0.35	-0.29%	33,273
May 29, 2026	0.33	0.38	0.31	0.35	0.35	4.91%	105,098
May 28, 2026	0.29	0.33	0.29	0.33	0.33	6.39%	98,464
May 27, 2026	0.33	0.33	0.23	0.31	0.31	-3.10%	48,547
May 26, 2026	0.25	0.33	0.25	0.32	0.32	39.09%	111,719
May 22, 2026	0.30	0.30	0.23	0.23	0.23	-19.27%	15,278
May 21, 2026	0.30	0.30	0.26	0.28	0.28	13.96%	41,024
May 20, 2026	0.26	0.30	0.24	0.25	0.25	-	15,569