Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.36	0.39	0.35	0.35	0.35	16.51%	40,712
Jun 16, 2026	0.30	0.33	0.30	0.30	0.30	-15.45%	6,769
Jun 15, 2026	0.32	0.36	0.30	0.36	0.36	14.61%	9,224
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.68%	255
Jun 11, 2026	0.35	0.37	0.32	0.32	0.32	-7.26%	6,403
Jun 10, 2026	0.31	0.35	0.29	0.34	0.34	-10.69%	6,891
Jun 9, 2026	0.32	0.38	0.27	0.38	0.38	22.81%	4,346
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	11,162
Jun 5, 2026	0.38	0.38	0.25	0.30	0.30	-26.61%	82,043
Jun 4, 2026	0.41	0.43	0.33	0.41	0.41	2.17%	56,225
Jun 3, 2026	0.42	0.42	0.37	0.40	0.40	-9.07%	81,099
Jun 2, 2026	0.35	0.48	0.35	0.44	0.44	27.54%	139,556
Jun 1, 2026	0.33	0.35	0.30	0.35	0.35	-0.29%	33,273
May 29, 2026	0.33	0.38	0.31	0.35	0.35	4.91%	105,098
May 28, 2026	0.29	0.33	0.29	0.33	0.33	6.39%	98,464
May 27, 2026	0.33	0.33	0.23	0.31	0.31	-3.10%	48,547
May 26, 2026	0.25	0.33	0.25	0.32	0.32	39.09%	111,719
May 22, 2026	0.30	0.30	0.23	0.23	0.23	-19.27%	15,278
May 21, 2026	0.30	0.30	0.26	0.28	0.28	13.96%	41,024
May 20, 2026	0.26	0.30	0.24	0.25	0.25	-	15,569
May 19, 2026	0.28	0.28	0.25	0.25	0.25	-10.75%	1,896
May 18, 2026	0.28	0.28	0.28	0.28	0.28	7.73%	29,045
May 15, 2026	0.23	0.27	0.23	0.26	0.26	-2.84%	9,698
May 14, 2026	0.25	0.28	0.23	0.27	0.27	-0.89%	30,965
May 13, 2026	0.27	0.29	0.25	0.27	0.27	8.00%	22,845
May 12, 2026	0.27	0.29	0.25	0.25	0.25	-13.76%	6,218
May 11, 2026	0.28	0.29	0.28	0.29	0.29	-9.41%	15,619
May 8, 2026	0.30	0.32	0.28	0.32	0.32	-3.03%	4,663
May 7, 2026	0.30	0.33	0.28	0.33	0.33	10.00%	3,951
May 6, 2026	0.34	0.34	0.30	0.30	0.30	3.09%	12,910
May 5, 2026	0.31	0.31	0.28	0.29	0.29	3.89%	22,282
May 4, 2026	0.34	0.34	0.28	0.28	0.28	-9.65%	37,724
May 1, 2026	0.32	0.32	0.30	0.31	0.31	-	4,869
Apr 30, 2026	0.31	0.33	0.28	0.31	0.31	-2.52%	54,751
Apr 29, 2026	0.29	0.34	0.29	0.32	0.32	-0.28%	19,224
Apr 28, 2026	0.34	0.34	0.29	0.32	0.32	9.97%	33,459
Apr 27, 2026	0.28	0.29	0.28	0.29	0.29	2.91%	20,316
Apr 24, 2026	0.28	0.30	0.28	0.28	0.28	-0.60%	14,040
Apr 23, 2026	0.30	0.30	0.28	0.28	0.28	1.25%	8,225
Apr 22, 2026	0.30	0.32	0.28	0.28	0.28	-6.95%	52,495
Apr 21, 2026	0.34	0.35	0.28	0.30	0.30	-2.94%	67,025
Apr 20, 2026	0.33	0.34	0.28	0.31	0.31	10.67%	25,365
Apr 17, 2026	0.31	0.31	0.28	0.28	0.28	-15.07%	29,365
Apr 16, 2026	0.28	0.33	0.28	0.33	0.33	9.39%	36,017
Apr 15, 2026	0.35	0.35	0.28	0.30	0.30	7.60%	22,724
Apr 14, 2026	0.28	0.34	0.28	0.28	0.28	-15.09%	3,776
Apr 13, 2026	0.27	0.35	0.27	0.33	0.33	6.49%	72,582
Apr 10, 2026	0.30	0.31	0.30	0.31	0.31	10.68%	5,598
Apr 9, 2026	0.26	0.31	0.26	0.28	0.28	-9.69%	6,302
Apr 8, 2026	0.31	0.35	0.31	0.31	0.31	8.77%	24,668