Skip to main content
logo
The Gabelli Healthcare & Wellness Trust (GRX)
NYSE: GRX · Real-Time Price · USD
9.59
-0.03 (-0.31%)
At close: Jul 9, 2026, 4:00 PM EDT
9.58
-0.01 (-0.10%)
After-hours: Jul 9, 2026, 7:00 PM EDT

GRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20269.619.689.569.599.59-0.31%11,903
Jul 8, 20269.699.699.609.629.62-0.72%14,452
Jul 7, 20269.649.729.619.699.690.41%31,739
Jul 6, 20269.689.689.609.659.65-0.10%31,112
Jul 2, 20269.489.689.489.669.662.01%46,264
Jul 1, 20269.449.509.309.479.470.21%13,623
Jun 30, 20269.469.469.419.459.450.21%6,614
Jun 29, 20269.369.489.369.439.431.18%23,331
Jun 26, 20269.289.449.289.329.320.54%33,970
Jun 25, 20269.239.309.229.279.270.87%29,270
Jun 24, 20269.139.269.089.199.191.21%35,226
Jun 23, 20269.029.208.989.089.081.23%54,798
Jun 22, 20268.948.998.898.978.970.90%32,965
Jun 18, 20268.928.958.808.898.89-0.67%34,851
Jun 17, 20269.009.008.958.958.95-0.44%11,346
Jun 16, 20269.039.118.978.998.99-0.44%30,216
Jun 15, 20269.059.179.039.039.03-0.11%18,522
Jun 12, 20269.199.259.179.219.040.44%19,885
Jun 11, 20269.139.199.139.179.000.11%17,376
Jun 10, 20269.159.189.089.168.990.38%19,777
Jun 9, 20269.119.209.039.138.96-0.05%19,988
Jun 8, 20269.089.159.089.138.960.88%13,556
Jun 5, 20269.059.139.029.058.880.22%44,682
Jun 4, 20268.899.108.899.038.861.80%11,973
Jun 3, 20268.929.018.868.878.71-0.78%17,396
Jun 2, 20268.959.028.908.948.77-0.33%17,286
Jun 1, 20269.019.028.938.978.80-0.55%33,963
May 29, 20269.109.108.989.028.85-0.72%28,824
May 28, 20269.059.099.039.098.920.50%15,207
May 27, 20269.029.089.009.048.870.11%9,836
May 26, 20269.049.069.009.038.86-0.33%25,414
May 22, 20269.029.109.019.068.890.78%16,711
May 21, 20269.019.058.968.998.82-0.22%17,086
May 20, 20268.959.048.959.018.840.78%28,191
May 19, 20268.908.998.908.948.770.22%10,692
May 18, 20268.989.008.908.928.76-1.00%16,630
May 15, 20269.059.058.949.018.84-0.33%5,468
May 14, 20269.019.069.019.048.870.78%14,446
May 13, 20269.009.008.938.978.80-0.22%37,434
May 12, 20268.969.028.908.998.820.11%28,075
May 11, 20269.049.068.908.988.81-0.66%20,467
May 8, 20268.999.208.999.048.870.22%17,479
May 7, 20269.149.168.979.028.85-0.88%40,700
May 6, 20269.039.159.039.108.930.89%7,527
May 5, 20269.049.099.009.028.85-0.22%23,022
May 4, 20269.119.169.049.048.87-0.55%13,232
May 1, 20269.129.199.099.098.92-0.66%21,564
Apr 30, 20269.199.219.079.158.980.44%31,197
Apr 29, 20269.109.149.069.118.94-0.65%12,892
Apr 28, 20269.219.239.139.179.000.11%11,933