GRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	9.95	10.20	9.95	10.09	10.09	1.82%	40,645
Oct 15, 2026	9.73	9.92	9.68	9.91	9.91	2.38%	18,014
Oct 14, 2026	9.66	9.71	9.60	9.68	9.68	0.05%	5,182
Oct 13, 2026	9.65	9.68	9.62	9.68	9.68	0.68%	4,436
Oct 12, 2026	9.60	9.64	9.58	9.61	9.61	-0.21%	2,908
Oct 9, 2026	9.55	9.64	9.55	9.63	9.63	0.31%	9,762
Oct 8, 2026	9.40	9.65	9.36	9.60	9.60	1.91%	39,349
Oct 7, 2026	9.45	9.46	9.41	9.42	9.42	-	16,768
Oct 6, 2026	9.33	9.49	9.33	9.42	9.42	0.32%	12,393
Oct 5, 2026	9.33	9.40	9.28	9.39	9.39	0.16%	6,998
Oct 2, 2026	9.42	9.59	9.35	9.38	9.38	-0.48%	7,124
Oct 1, 2026	9.51	9.54	9.33	9.42	9.42	-0.95%	24,220
Sep 30, 2026	9.61	9.61	9.51	9.51	9.51	-0.63%	11,466
Sep 29, 2026	9.59	9.64	9.56	9.57	9.57	-0.42%	6,253
Sep 28, 2026	9.66	9.69	9.58	9.61	9.61	-0.62%	7,668
Sep 25, 2026	9.86	9.86	9.64	9.67	9.67	-1.63%	22,763
Sep 24, 2026	9.77	9.90	9.72	9.83	9.83	0.31%	19,755
Sep 23, 2026	9.80	9.88	9.75	9.80	9.80	0.82%	61,064
Sep 22, 2026	9.68	9.75	9.63	9.72	9.72	0.83%	24,588
Sep 21, 2026	9.61	9.65	9.61	9.64	9.64	0.10%	17,445
Sep 18, 2026	9.61	9.66	9.60	9.63	9.63	-0.31%	15,589
Sep 17, 2026	9.65	9.74	9.62	9.66	9.66	-	19,913
Sep 16, 2026	9.62	9.74	9.59	9.66	9.66	0.94%	31,178
Sep 15, 2026	9.86	9.90	9.74	9.74	9.57	-1.12%	41,857
Sep 14, 2026	9.74	9.90	9.74	9.85	9.68	1.34%	11,015
Sep 11, 2026	9.79	9.79	9.71	9.72	9.55	-0.21%	10,956
Sep 10, 2026	9.86	9.86	9.71	9.74	9.57	-1.52%	27,417
Sep 9, 2026	9.89	9.92	9.89	9.89	9.72	-0.40%	26,533
Sep 8, 2026	9.98	10.00	9.92	9.93	9.76	-1.00%	25,272
Sep 4, 2026	10.02	10.06	10.02	10.03	9.85	-0.59%	7,582
Sep 3, 2026	10.01	10.15	10.01	10.09	9.91	-	33,855
Sep 2, 2026	10.04	10.13	10.04	10.09	9.91	0.50%	5,595
Sep 1, 2026	10.02	10.10	9.93	10.04	9.86	0.30%	13,909
Aug 31, 2026	10.01	10.12	10.00	10.01	9.84	-0.50%	25,185
Aug 28, 2026	10.07	10.10	10.03	10.06	9.88	0.10%	19,128
Aug 27, 2026	10.10	10.17	10.02	10.05	9.87	-0.50%	25,858
Aug 26, 2026	10.17	10.19	10.10	10.10	9.92	-0.69%	32,462
Aug 25, 2026	10.15	10.20	10.14	10.17	9.99	0.20%	13,483
Aug 24, 2026	10.20	10.20	10.10	10.15	9.97	0.10%	26,130
Aug 21, 2026	10.04	10.18	10.02	10.14	9.96	1.10%	44,568
Aug 20, 2026	10.13	10.15	10.00	10.03	9.85	-1.18%	40,785
Aug 19, 2026	9.98	10.17	9.97	10.15	9.97	2.32%	95,991
Aug 18, 2026	9.88	10.00	9.88	9.92	9.75	0.35%	22,754
Aug 17, 2026	9.91	9.95	9.88	9.89	9.71	-0.35%	9,230
Aug 14, 2026	9.91	9.96	9.85	9.92	9.75	-0.10%	13,953
Aug 13, 2026	9.92	9.98	9.92	9.93	9.76	0.10%	15,605
Aug 12, 2026	9.94	9.97	9.89	9.92	9.75	-	6,411
Aug 11, 2026	9.89	9.96	9.89	9.92	9.75	-0.10%	16,197
Aug 10, 2026	9.90	9.94	9.88	9.93	9.76	0.51%	37,392
Aug 7, 2026	9.76	9.89	9.76	9.88	9.71	1.23%	18,248