Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	19.01	19.23	19.01	19.16	19.16	0.79%	243,830
Mar 30, 2026	18.98	19.29	18.98	19.01	19.01	0.16%	65,434
Mar 27, 2026	19.11	19.20	18.94	18.98	18.98	-0.72%	114,732
Mar 26, 2026	19.24	19.40	19.10	19.12	19.12	-1.10%	115,800
Mar 25, 2026	19.40	19.49	19.28	19.33	19.33	-0.28%	28,107
Mar 24, 2026	19.40	19.53	19.38	19.39	19.39	-0.08%	38,615
Mar 23, 2026	19.59	19.60	19.40	19.40	19.40	-0.51%	60,826
Mar 20, 2026	19.56	19.63	19.43	19.50	19.50	-0.96%	66,941
Mar 19, 2026	19.44	19.72	19.35	19.69	19.69	1.23%	130,949
Mar 18, 2026	19.50	19.59	19.41	19.45	19.45	-0.41%	62,577
Mar 17, 2026	19.53	19.62	19.53	19.53	19.53	-0.15%	43,791
Mar 16, 2026	19.74	19.78	19.46	19.56	19.56	-	78,706
Mar 13, 2026	19.87	19.88	19.55	19.56	19.56	-1.26%	68,207
Mar 12, 2026	19.81	19.85	19.76	19.81	19.81	-0.21%	44,720
Mar 11, 2026	19.93	19.95	19.81	19.85	19.85	-0.09%	49,844
Mar 10, 2026	19.97	19.99	19.81	19.87	19.87	-0.50%	45,813
Mar 9, 2026	19.90	19.97	19.80	19.97	19.97	0.30%	36,729
Mar 6, 2026	19.87	19.95	19.84	19.91	19.91	0.05%	72,098
Mar 5, 2026	19.89	19.94	19.87	19.90	19.90	-	24,450
Mar 4, 2026	19.98	19.99	19.87	19.90	19.90	-0.14%	39,140
Mar 3, 2026	19.98	19.98	19.73	19.93	19.93	-0.41%	50,694
Mar 2, 2026	19.88	20.01	19.80	20.01	20.01	0.30%	39,126
Feb 27, 2026	19.80	19.95	19.75	19.95	19.95	0.45%	193,545
Feb 26, 2026	20.02	20.02	19.81	19.86	19.86	0.05%	153,317
Feb 25, 2026	19.85	19.89	19.76	19.85	19.85	-	60,439
Feb 24, 2026	20.00	20.05	19.78	19.85	19.85	-0.55%	158,502
Feb 23, 2026	20.21	20.25	19.86	19.96	19.96	-1.43%	97,100
Feb 20, 2026	20.25	20.31	20.21	20.25	20.25	-0.05%	49,238
Feb 19, 2026	20.45	20.45	20.25	20.26	20.26	-1.03%	86,411
Feb 18, 2026	20.35	20.49	20.35	20.47	20.47	0.49%	49,520
Feb 17, 2026	20.37	20.44	20.23	20.37	20.37	-	71,330
Feb 13, 2026	20.25	20.38	20.21	20.37	20.37	0.34%	35,675
Feb 12, 2026	20.27	20.30	20.17	20.30	20.30	-	78,805
Feb 11, 2026	20.35	20.37	20.30	20.30	20.30	-0.29%	63,520
Feb 10, 2026	20.28	20.42	20.21	20.36	20.36	0.79%	66,450
Feb 9, 2026	20.20	20.28	20.20	20.20	20.20	0.05%	37,256
Feb 6, 2026	20.14	20.28	20.11	20.19	20.19	0.05%	66,442
Feb 5, 2026	20.17	20.23	20.07	20.18	20.18	-0.20%	45,832
Feb 4, 2026	20.13	20.25	20.04	20.22	20.22	0.35%	73,028
Feb 3, 2026	20.24	20.29	20.10	20.15	20.15	-0.30%	66,520
Feb 2, 2026	20.23	20.30	20.15	20.21	20.21	0.30%	44,128
Jan 30, 2026	20.17	20.26	20.15	20.15	20.15	-0.30%	78,357
Jan 29, 2026	20.13	20.27	20.11	20.21	20.21	0.10%	47,779
Jan 28, 2026	20.33	20.40	20.16	20.19	20.19	-0.98%	45,677
Jan 27, 2026	20.31	20.39	20.29	20.39	20.39	0.15%	41,726
Jan 26, 2026	20.21	20.37	20.16	20.36	20.36	-0.39%	107,759
Jan 23, 2026	20.39	20.44	20.35	20.44	20.13	0.54%	51,530
Jan 22, 2026	20.30	20.40	20.30	20.33	20.02	-0.10%	61,568
Jan 21, 2026	20.41	20.45	20.30	20.35	20.04	-0.34%	110,022
Jan 20, 2026	20.40	20.42	20.26	20.42	20.11	-0.24%	70,840