Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	19.48	19.49	19.34	19.39	19.39	-0.05%	18,788
Jun 8, 2026	19.46	19.49	19.39	19.40	19.40	-0.31%	43,832
Jun 5, 2026	19.45	19.47	19.34	19.46	19.46	-0.46%	44,588
Jun 4, 2026	19.63	19.63	19.50	19.55	19.55	0.21%	26,397
Jun 3, 2026	19.67	19.75	19.40	19.51	19.51	-0.61%	38,935
Jun 2, 2026	19.74	19.76	19.63	19.63	19.63	-0.71%	38,462
Jun 1, 2026	19.74	19.77	19.67	19.77	19.77	0.36%	12,555
May 29, 2026	19.85	19.86	19.70	19.70	19.70	-0.78%	46,276
May 28, 2026	19.70	19.86	19.67	19.86	19.86	0.66%	38,462
May 27, 2026	19.62	19.75	19.60	19.73	19.73	0.48%	67,098
May 26, 2026	19.51	19.68	19.48	19.63	19.63	0.59%	86,656
May 22, 2026	19.51	19.60	19.42	19.52	19.52	-0.23%	40,050
May 21, 2026	19.35	19.56	19.35	19.56	19.56	1.03%	49,257
May 20, 2026	19.35	19.46	19.35	19.36	19.36	-0.10%	54,838
May 19, 2026	19.40	19.50	19.26	19.38	19.38	-0.44%	51,061
May 18, 2026	19.51	19.60	19.43	19.47	19.47	-0.43%	52,621
May 15, 2026	19.65	19.65	19.52	19.55	19.55	-0.91%	46,629
May 14, 2026	19.77	19.77	19.66	19.73	19.73	0.10%	27,300
May 13, 2026	19.75	19.83	19.60	19.71	19.71	-0.30%	48,489
May 12, 2026	19.55	19.77	19.45	19.77	19.77	1.02%	57,459
May 11, 2026	19.44	19.62	19.32	19.57	19.57	0.67%	81,430
May 8, 2026	19.34	19.44	19.30	19.44	19.44	0.62%	43,093
May 7, 2026	19.32	19.35	19.26	19.32	19.32	0.21%	47,948
May 6, 2026	19.25	19.30	19.19	19.28	19.28	0.52%	55,983
May 5, 2026	19.30	19.33	19.12	19.18	19.18	-0.21%	68,471
May 4, 2026	19.23	19.31	19.14	19.22	19.22	-0.16%	97,758
May 1, 2026	19.26	19.38	19.18	19.25	19.25	-0.05%	72,414
Apr 30, 2026	19.24	19.29	19.14	19.26	19.26	0.44%	99,243
Apr 29, 2026	19.24	19.24	19.12	19.18	19.18	-0.34%	34,499
Apr 28, 2026	19.20	19.24	19.16	19.24	19.24	0.21%	50,181
Apr 27, 2026	19.37	19.37	19.16	19.20	19.20	-0.52%	65,329
Apr 24, 2026	19.45	19.45	19.29	19.30	19.30	-0.31%	50,170
Apr 23, 2026	19.63	19.70	19.60	19.65	19.36	-	191,254
Apr 22, 2026	19.74	19.74	19.64	19.65	19.36	-	79,550
Apr 21, 2026	19.80	19.84	19.65	19.65	19.36	-0.51%	95,443
Apr 20, 2026	19.60	19.80	19.56	19.75	19.46	0.92%	199,623
Apr 17, 2026	19.76	19.82	19.57	19.57	19.28	-1.01%	94,977
Apr 16, 2026	19.71	19.78	19.64	19.77	19.48	0.41%	76,471
Apr 15, 2026	19.76	19.83	19.69	19.69	19.40	-0.71%	42,746
Apr 14, 2026	19.74	19.87	19.74	19.83	19.54	0.48%	105,201
Apr 13, 2026	19.50	19.76	19.41	19.74	19.44	1.10%	63,947
Apr 10, 2026	19.45	19.55	19.42	19.52	19.23	0.51%	37,364
Apr 9, 2026	19.40	19.49	19.33	19.42	19.13	0.10%	59,316
Apr 8, 2026	19.40	19.53	19.25	19.40	19.11	0.57%	109,674
Apr 7, 2026	19.27	19.31	19.15	19.29	19.00	-0.10%	53,162
Apr 6, 2026	19.25	19.40	19.22	19.31	19.02	0.03%	55,106
Apr 2, 2026	19.21	19.34	19.21	19.31	19.02	0.49%	61,128
Apr 1, 2026	19.18	19.28	19.15	19.21	18.93	0.26%	35,681
Mar 31, 2026	19.01	19.23	19.01	19.16	18.88	0.79%	243,830
Mar 30, 2026	18.98	19.29	18.98	19.01	18.73	0.16%	65,434