Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.59	19.69	19.52	19.69	19.69	0.66%	18,949
May 8, 2026	19.48	19.56	19.45	19.56	19.56	0.46%	11,149
May 7, 2026	19.44	19.48	19.36	19.47	19.47	0.21%	28,849
May 6, 2026	19.29	19.44	19.29	19.43	19.43	0.83%	10,265
May 5, 2026	19.28	19.39	19.21	19.27	19.27	-0.10%	27,797
May 4, 2026	19.40	19.40	19.27	19.29	19.29	-0.46%	14,376
May 1, 2026	19.39	19.42	19.33	19.38	19.38	0.21%	15,108
Apr 30, 2026	19.33	19.38	19.25	19.34	19.34	0.21%	48,704
Apr 29, 2026	19.35	19.35	19.25	19.30	19.30	-0.26%	16,350
Apr 28, 2026	19.29	19.35	19.27	19.35	19.35	0.16%	23,703
Apr 27, 2026	19.39	19.39	19.23	19.32	19.32	-0.16%	26,534
Apr 24, 2026	19.50	19.50	19.28	19.35	19.35	-1.88%	23,099
Apr 23, 2026	19.78	19.78	19.58	19.72	19.43	-0.20%	129,825
Apr 22, 2026	19.81	19.82	19.74	19.76	19.47	0.10%	14,993
Apr 21, 2026	19.77	19.77	19.71	19.74	19.45	-0.15%	4,253
Apr 20, 2026	19.80	19.80	19.66	19.77	19.48	0.05%	20,186
Apr 17, 2026	19.85	19.91	19.69	19.76	19.47	-0.50%	18,149
Apr 16, 2026	19.95	19.95	19.80	19.86	19.57	-0.30%	32,127
Apr 15, 2026	19.89	20.01	19.82	19.92	19.63	0.15%	30,147
Apr 14, 2026	19.80	19.91	19.80	19.89	19.60	0.45%	33,489
Apr 13, 2026	19.73	19.80	19.71	19.80	19.51	-0.15%	19,772
Apr 10, 2026	19.75	19.84	19.72	19.83	19.54	0.46%	45,865
Apr 9, 2026	19.67	19.75	19.67	19.74	19.45	0.30%	14,610
Apr 8, 2026	19.69	19.69	19.51	19.68	19.39	0.46%	24,647
Apr 7, 2026	19.47	19.59	19.40	19.59	19.30	0.51%	10,476
Apr 6, 2026	19.47	19.51	19.42	19.49	19.20	0.26%	16,391
Apr 2, 2026	19.27	19.47	19.13	19.44	19.15	0.88%	9,941
Apr 1, 2026	19.25	19.42	19.23	19.27	18.99	0.63%	18,198
Mar 31, 2026	19.40	19.40	19.05	19.15	18.87	-0.83%	124,759
Mar 30, 2026	19.45	19.46	19.20	19.31	19.03	-0.31%	31,837
Mar 27, 2026	19.38	19.40	19.31	19.37	19.08	-0.21%	21,468
Mar 26, 2026	19.50	19.50	19.30	19.41	19.12	-0.18%	28,536
Mar 25, 2026	19.55	19.55	19.31	19.45	19.16	-0.23%	32,529
Mar 24, 2026	19.47	19.53	19.35	19.49	19.20	0.46%	7,687
Mar 23, 2026	19.58	19.58	19.36	19.40	19.11	0.10%	17,421
Mar 20, 2026	19.59	19.59	19.33	19.38	19.09	-0.87%	26,976
Mar 19, 2026	19.51	19.59	19.38	19.55	19.26	-0.10%	20,887
Mar 18, 2026	19.66	19.66	19.52	19.57	19.28	-0.31%	22,675
Mar 17, 2026	19.75	19.75	19.53	19.63	19.34	-	12,686
Mar 16, 2026	19.84	19.84	19.56	19.63	19.34	-0.25%	24,269
Mar 13, 2026	19.77	19.83	19.61	19.68	19.39	-0.61%	36,305
Mar 12, 2026	19.78	19.85	19.72	19.80	19.51	0.10%	51,377
Mar 11, 2026	19.88	19.90	19.77	19.78	19.49	-0.45%	16,689
Mar 10, 2026	19.83	19.99	19.82	19.87	19.58	-0.30%	19,092
Mar 9, 2026	19.99	19.99	19.81	19.93	19.64	-0.05%	10,581
Mar 6, 2026	20.00	20.00	19.84	19.94	19.65	-0.30%	4,398
Mar 5, 2026	20.04	20.04	19.91	20.00	19.71	-0.20%	8,863
Mar 4, 2026	20.03	20.15	19.98	20.04	19.74	-0.35%	18,979
Mar 3, 2026	19.87	20.11	19.87	20.11	19.81	-0.35%	32,773
Mar 2, 2026	20.07	20.18	20.00	20.18	19.88	0.55%	12,955