Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	19.58	19.61	19.39	19.40	19.40	-0.72%	197,522
Apr 9, 2026	19.51	19.55	19.41	19.54	19.54	0.05%	76,455
Apr 8, 2026	19.50	19.58	19.20	19.53	19.53	1.03%	119,830
Apr 7, 2026	19.21	19.33	19.18	19.33	19.33	0.62%	95,993
Apr 6, 2026	19.28	19.35	19.11	19.21	19.21	-	155,614
Apr 2, 2026	19.10	19.29	19.08	19.21	19.21	0.58%	67,877
Apr 1, 2026	19.06	19.20	18.99	19.10	19.10	0.21%	92,760
Mar 31, 2026	18.85	19.16	18.83	19.06	19.06	1.11%	492,868
Mar 30, 2026	18.97	19.06	18.81	18.85	18.85	-0.58%	152,115
Mar 27, 2026	19.00	19.08	18.82	18.96	18.96	-0.73%	213,058
Mar 26, 2026	19.11	19.26	18.94	19.10	19.10	-0.37%	182,106
Mar 25, 2026	19.21	19.33	18.91	19.17	19.17	-0.05%	241,853
Mar 24, 2026	19.13	19.30	19.08	19.18	19.18	0.18%	147,926
Mar 23, 2026	19.27	19.40	19.10	19.15	19.15	-0.39%	119,201
Mar 20, 2026	19.31	19.38	19.18	19.22	19.22	-0.57%	90,735
Mar 19, 2026	19.30	19.43	19.26	19.33	19.33	0.31%	107,058
Mar 18, 2026	19.37	19.46	19.27	19.27	19.27	-1.00%	163,213
Mar 17, 2026	19.31	19.50	19.27	19.46	19.46	0.75%	214,548
Mar 16, 2026	19.39	19.46	19.27	19.32	19.32	-0.36%	114,319
Mar 13, 2026	19.69	19.72	19.34	19.39	19.39	-1.57%	148,984
Mar 12, 2026	19.70	19.73	19.56	19.70	19.70	-	122,095
Mar 11, 2026	19.66	19.76	19.66	19.70	19.70	-0.30%	94,233
Mar 10, 2026	19.65	19.79	19.65	19.76	19.76	0.05%	75,792
Mar 9, 2026	19.82	19.82	19.58	19.75	19.75	0.10%	476,165
Mar 6, 2026	19.69	19.80	19.60	19.73	19.73	-0.45%	65,471
Mar 5, 2026	19.74	19.87	19.74	19.82	19.82	-0.25%	64,264
Mar 4, 2026	19.82	19.87	19.63	19.87	19.87	0.51%	228,573
Mar 3, 2026	19.74	19.77	19.32	19.77	19.77	-0.20%	238,085
Mar 2, 2026	19.84	19.90	19.75	19.81	19.81	-0.40%	71,575
Feb 27, 2026	19.84	19.89	19.72	19.89	19.89	0.25%	291,336
Feb 26, 2026	19.85	19.89	19.70	19.84	19.84	0.10%	172,318
Feb 25, 2026	19.95	19.95	19.73	19.82	19.82	-0.60%	64,728
Feb 24, 2026	20.06	20.12	19.79	19.94	19.94	-0.40%	91,047
Feb 23, 2026	20.14	20.15	20.00	20.02	20.02	-0.45%	54,296
Feb 20, 2026	20.20	20.25	20.09	20.11	20.11	-0.25%	64,388
Feb 19, 2026	20.27	20.27	20.02	20.16	20.16	-0.37%	119,074
Feb 18, 2026	20.27	20.30	20.17	20.24	20.24	-0.17%	76,405
Feb 17, 2026	20.26	20.27	20.14	20.27	20.27	0.35%	73,932
Feb 13, 2026	20.20	20.20	20.02	20.20	20.20	0.20%	46,801
Feb 12, 2026	20.19	20.20	20.05	20.16	20.16	-	107,541
Feb 11, 2026	20.24	20.24	20.15	20.16	20.16	-0.30%	70,381
Feb 10, 2026	20.22	20.24	20.11	20.22	20.22	0.70%	99,048
Feb 9, 2026	20.09	20.17	20.02	20.08	20.08	0.20%	95,482
Feb 6, 2026	20.05	20.16	19.97	20.04	20.04	0.38%	50,290
Feb 5, 2026	20.09	20.11	19.96	19.97	19.97	-0.47%	40,786
Feb 4, 2026	20.18	20.18	19.88	20.06	20.06	-0.15%	120,996
Feb 3, 2026	20.21	20.24	19.92	20.09	20.09	-0.30%	161,612
Feb 2, 2026	20.12	20.20	20.07	20.15	20.15	0.15%	63,366
Jan 30, 2026	20.17	20.18	20.10	20.12	20.12	0.15%	67,904
Jan 29, 2026	20.12	20.16	20.00	20.09	20.09	0.25%	111,617