Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	19.09	19.16	19.09	19.15	19.15	0.21%	89,393
May 7, 2026	19.09	19.14	19.08	19.11	19.11	0.05%	103,311
May 6, 2026	19.02	19.13	19.00	19.10	19.10	0.58%	120,166
May 5, 2026	19.01	19.09	18.96	18.99	18.99	0.05%	86,280
May 4, 2026	19.05	19.12	18.98	18.98	18.98	-0.32%	61,236
May 1, 2026	19.11	19.15	19.03	19.04	19.04	-0.37%	75,465
Apr 30, 2026	18.93	19.16	18.93	19.11	19.11	0.90%	90,683
Apr 29, 2026	18.98	19.01	18.92	18.94	18.94	-0.53%	100,985
Apr 28, 2026	19.01	19.06	18.98	19.04	19.04	-	97,534
Apr 27, 2026	19.09	19.15	18.97	19.04	19.04	-0.26%	191,787
Apr 24, 2026	19.15	19.15	19.01	19.09	19.09	-1.34%	146,332
Apr 23, 2026	19.34	19.35	19.20	19.35	19.06	0.21%	1,243,811
Apr 22, 2026	19.31	19.38	19.27	19.31	19.02	-	250,471
Apr 21, 2026	19.33	19.39	19.27	19.31	19.02	-0.16%	83,052
Apr 20, 2026	19.36	19.38	19.23	19.34	19.05	-0.21%	111,362
Apr 17, 2026	19.50	19.53	19.32	19.38	19.09	-0.62%	155,812
Apr 16, 2026	19.58	19.60	19.40	19.50	19.21	-0.41%	103,103
Apr 15, 2026	19.59	19.65	19.48	19.58	19.29	0.15%	119,819
Apr 14, 2026	19.50	19.62	19.46	19.55	19.26	0.51%	109,844
Apr 13, 2026	19.40	19.52	19.36	19.45	19.16	0.26%	90,356
Apr 10, 2026	19.58	19.61	19.39	19.40	19.11	-0.72%	197,522
Apr 9, 2026	19.51	19.55	19.41	19.54	19.25	0.05%	76,455
Apr 8, 2026	19.50	19.58	19.20	19.53	19.24	1.03%	119,830
Apr 7, 2026	19.21	19.33	19.18	19.33	19.04	0.62%	95,993
Apr 6, 2026	19.28	19.35	19.11	19.21	18.93	-	155,614
Apr 2, 2026	19.10	19.29	19.08	19.21	18.93	0.58%	67,877
Apr 1, 2026	19.06	19.20	18.99	19.10	18.82	0.21%	92,760
Mar 31, 2026	18.85	19.16	18.83	19.06	18.78	1.11%	492,868
Mar 30, 2026	18.97	19.06	18.81	18.85	18.57	-0.58%	152,315
Mar 27, 2026	19.00	19.08	18.82	18.96	18.68	-0.73%	213,058
Mar 26, 2026	19.11	19.26	18.94	19.10	18.82	-0.37%	182,106
Mar 25, 2026	19.21	19.33	18.91	19.17	18.89	-0.05%	241,853
Mar 24, 2026	19.13	19.30	19.08	19.18	18.90	0.18%	147,926
Mar 23, 2026	19.27	19.40	19.10	19.15	18.86	-0.39%	119,201
Mar 20, 2026	19.31	19.38	19.18	19.22	18.94	-0.57%	90,735
Mar 19, 2026	19.30	19.43	19.26	19.33	19.04	0.31%	107,058
Mar 18, 2026	19.37	19.46	19.27	19.27	18.99	-1.00%	163,213
Mar 17, 2026	19.31	19.50	19.27	19.46	19.18	0.75%	214,548
Mar 16, 2026	19.39	19.46	19.27	19.32	19.03	-0.36%	114,319
Mar 13, 2026	19.69	19.72	19.34	19.39	19.10	-1.57%	148,984
Mar 12, 2026	19.70	19.73	19.56	19.70	19.41	-	122,095
Mar 11, 2026	19.66	19.76	19.66	19.70	19.41	-0.30%	94,233
Mar 10, 2026	19.65	19.79	19.65	19.76	19.47	0.05%	75,792
Mar 9, 2026	19.82	19.82	19.58	19.75	19.46	0.10%	476,165
Mar 6, 2026	19.69	19.80	19.60	19.73	19.44	-0.45%	65,471
Mar 5, 2026	19.74	19.87	19.74	19.82	19.53	-0.25%	64,264
Mar 4, 2026	19.82	19.87	19.63	19.87	19.58	0.51%	228,573
Mar 3, 2026	19.74	19.77	19.32	19.77	19.48	-0.20%	238,085
Mar 2, 2026	19.84	19.90	19.75	19.81	19.52	-0.40%	71,575
Feb 27, 2026	19.84	19.89	19.72	19.89	19.60	0.25%	291,336