Gesher Acquisition Corp. II (GSHR)
NASDAQ: GSHR · Real-Time Price · USD
10.04
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed
GSHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 638 |
| Apr 16, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 1,734 |
| Apr 15, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | - | 3,405 |
| Apr 14, 2025 | 9.97 | 10.04 | 9.97 | 10.03 | 10.03 | -0.10% | 1,784 |
| Apr 11, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 104,332 |
| Apr 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 4,802 |
| Apr 9, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 3,791 |
| Apr 8, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 175,619 |
| Apr 7, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 166,193 |
| Apr 4, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.05% | 293,599 |
| Apr 3, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 2,988 |
| Apr 2, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 6,183 |
| Apr 1, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 202 |
| Mar 31, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 51,147 |
| Mar 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 15,600 |
| Mar 27, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | - | 172,588 |
| Mar 26, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 89,130 |
| Mar 25, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 289,303 |
| Mar 24, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | - | 254,971 |