GSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	10.36	10.36	10.36	10.36	10.36	0.29%	1,103
Mar 9, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%	123
Mar 4, 2026	10.41	10.41	10.32	10.35	10.35	-0.10%	1,807
Mar 3, 2026	10.32	10.36	10.30	10.36	10.36	-0.10%	213,153
Mar 2, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	1,109
Feb 26, 2026	10.39	10.39	10.36	10.36	10.36	-	617
Feb 25, 2026	10.32	10.36	10.32	10.36	10.36	0.58%	3,010
Feb 13, 2026	10.31	10.31	10.30	10.30	10.30	-0.48%	1,502
Feb 12, 2026	10.33	10.35	10.33	10.35	10.35	0.39%	2,333
Feb 10, 2026	10.33	10.33	10.30	10.31	10.31	-0.67%	696
Feb 5, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	131
Feb 2, 2026	10.34	10.36	10.34	10.36	10.36	0.19%	244,635
Jan 30, 2026	10.34	10.34	10.34	10.34	10.34	0.19%	1,200
Jan 29, 2026	10.33	10.33	10.32	10.32	10.32	-	21,700
Jan 26, 2026	10.32	10.32	10.32	10.32	10.32	-	1,146
Jan 22, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	579
Jan 21, 2026	10.31	10.32	10.25	10.31	10.31	0.29%	45,482
Jan 20, 2026	10.31	10.31	10.28	10.28	10.28	0.19%	353
Jan 16, 2026	10.30	10.34	10.25	10.26	10.26	0.10%	21,130
Jan 15, 2026	10.24	10.25	10.24	10.25	10.25	0.10%	10,266
Jan 14, 2026	10.24	10.24	10.24	10.24	10.24	-	143
Jan 9, 2026	10.24	10.24	10.24	10.24	10.24	-	108
Jan 7, 2026	10.24	10.24	10.24	10.24	10.24	-0.05%	114
Jan 2, 2026	10.30	10.30	10.23	10.25	10.25	-0.21%	45,524
Dec 31, 2025	10.24	10.27	10.24	10.27	10.27	0.17%	819
Dec 30, 2025	10.27	10.27	10.24	10.25	10.25	0.10%	112,690
Dec 29, 2025	10.24	10.27	10.24	10.24	10.24	-0.13%	6,381
Dec 24, 2025	10.25	10.26	10.24	10.25	10.25	0.03%	58,689
Dec 23, 2025	10.25	10.26	10.25	10.25	10.25	-	14,330
Dec 22, 2025	10.28	10.28	10.25	10.25	10.25	-0.10%	37,517
Dec 19, 2025	10.28	10.28	10.25	10.26	10.26	-0.19%	301
Dec 18, 2025	10.28	10.28	10.28	10.28	10.28	0.29%	100
Dec 17, 2025	10.27	10.27	10.25	10.25	10.25	-0.09%	1,510
Dec 16, 2025	10.28	10.28	10.25	10.26	10.26	-0.01%	3,641
Dec 15, 2025	10.27	10.28	10.26	10.26	10.26	-	9,019
Dec 12, 2025	10.28	10.28	10.26	10.26	10.26	-	5,616
Dec 11, 2025	10.31	10.31	10.26	10.26	10.26	-0.10%	437
Dec 10, 2025	10.25	10.31	10.25	10.27	10.27	-0.39%	11,836
Dec 9, 2025	10.31	10.31	10.29	10.31	10.31	0.19%	2,205
Dec 8, 2025	10.34	10.34	10.29	10.29	10.29	0.29%	276
Dec 5, 2025	10.35	10.35	10.25	10.26	10.26	-0.63%	80,203
Dec 4, 2025	10.30	10.33	10.28	10.33	10.33	0.24%	32,331
Dec 3, 2025	10.34	10.34	10.28	10.30	10.30	-	14,208
Dec 1, 2025	10.31	10.31	10.28	10.30	10.30	0.39%	32,065
Nov 28, 2025	10.34	10.34	10.26	10.26	10.26	-0.39%	14,800
Nov 26, 2025	10.34	10.34	10.27	10.30	10.30	0.19%	8,526
Nov 25, 2025	10.34	10.34	10.26	10.28	10.28	-	45,272
Nov 24, 2025	10.26	10.28	10.25	10.28	10.28	0.29%	68,334
Nov 21, 2025	10.25	10.25	10.25	10.25	10.25	-0.10%	532
Nov 20, 2025	10.26	10.26	10.26	10.26	10.26	0.05%	1,259