Gesher Acquisition Corp. II (GSHR)
NASDAQ: GSHR · Real-Time Price · USD
10.33
0.00 (0.00%)
Aug 11, 2025, 4:00 PM - Market closed
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.62% | 150 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 29, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 2.64% | 2,500 |
| Jul 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.47% | 2,000 |
| Jul 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 26 |
| Jul 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 6 |
| Jul 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 45 |
| Jul 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 9, 2025 | 10.50 | 10.50 | 10.34 | 10.38 | 10.38 | 1.40% | 2,709 |
| Jul 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jul 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jul 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 12 |
| Jul 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Jul 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 10 |
| Jun 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 50 |
| Jun 27, 2025 | 10.22 | 10.24 | 10.18 | 10.24 | 10.24 | 0.39% | 2,042 |
| Jun 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jun 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 122 |
| Jun 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 141 |
| Jun 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 146 |
| Jun 20, 2025 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | - | 534 |
| Jun 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 53 |
| Jun 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 163 |
| Jun 16, 2025 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 0.10% | 3,085 |
| Jun 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 77 |
| Jun 12, 2025 | 10.19 | 10.22 | 10.19 | 10.19 | 10.19 | - | 732 |
| Jun 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 103 |
| Jun 10, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 320 |
| Jun 9, 2025 | 10.16 | 10.25 | 10.15 | 10.18 | 10.18 | 0.21% | 31,506 |
| Jun 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 17 |
| Jun 5, 2025 | 10.15 | 10.18 | 10.15 | 10.16 | 10.16 | -0.01% | 518 |
| Jun 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 18 |
| Jun 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 638 |
| Jun 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 1,675 |