GSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.65	10.65	10.64	10.64	10.64	0.02%	102,702
Nov 10, 2026	10.64	10.65	10.64	10.64	10.64	-0.02%	115,221
Nov 6, 2026	10.64	10.64	10.64	10.64	10.64	0.19%	25,006
Nov 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%	51,444
Nov 4, 2026	10.62	10.63	10.62	10.63	10.63	0.09%	33,218
Nov 2, 2026	10.59	10.62	10.59	10.62	10.62	0.09%	56,838
Oct 28, 2026	10.61	10.61	10.61	10.61	10.61	-	157
Oct 27, 2026	10.60	10.61	10.59	10.61	10.61	0.09%	251,334
Oct 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%	107
Oct 19, 2026	10.60	10.61	10.60	10.61	10.61	0.28%	6,467
Oct 16, 2026	10.59	10.59	10.58	10.58	10.58	-	344,736
Oct 9, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%	108
Oct 8, 2026	10.59	10.59	10.59	10.59	10.59	0.19%	127
Oct 6, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%	1,307
Oct 2, 2026	10.58	10.58	10.58	10.58	10.58	0.09%	209
Sep 25, 2026	10.57	10.57	10.57	10.57	10.57	0.09%	75,245
Sep 21, 2026	10.56	10.56	10.56	10.56	10.56	0.19%	5,081
Sep 17, 2026	10.54	10.54	10.54	10.54	10.54	-	350,045
Sep 15, 2026	10.55	10.55	10.54	10.54	10.54	-0.09%	1,510
Sep 14, 2026	10.55	10.55	10.55	10.55	10.55	-	5,413
Sep 8, 2026	10.54	10.55	10.54	10.55	10.55	0.29%	50,172
Sep 4, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%	107
Sep 2, 2026	10.54	10.54	10.54	10.54	10.54	-	1,056
Aug 31, 2026	10.50	10.54	10.50	10.54	10.54	0.19%	4,757
Aug 28, 2026	10.52	10.52	10.52	10.52	10.52	0.38%	295
Aug 26, 2026	10.49	10.49	10.48	10.48	10.48	-0.38%	217
Aug 25, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%	50,016
Aug 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	207
Aug 20, 2026	10.51	10.55	10.51	10.55	10.55	0.29%	23,123
Aug 18, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	3,326
Aug 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	55,007
Aug 14, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	124
Aug 12, 2026	10.51	10.51	10.51	10.51	10.51	-	1,241,583
Aug 11, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	167
Aug 3, 2026	10.52	10.52	10.52	10.52	10.52	0.29%	138
Jul 29, 2026	10.49	10.49	10.49	10.49	10.49	-	6,666
Jul 28, 2026	10.49	10.49	10.49	10.49	10.49	0.19%	1,014
Jul 24, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%	1,110
Jul 2, 2026	10.48	10.48	10.48	10.48	10.48	0.29%	46,612
Jul 1, 2026	10.45	10.45	10.45	10.45	10.45	0.19%	2,120
Jun 30, 2026	10.44	10.44	10.43	10.43	10.43	-0.10%	40,156
Jun 26, 2026	10.44	10.44	10.43	10.44	10.44	0.29%	34,981
Jun 22, 2026	10.41	10.41	10.41	10.41	10.41	0.10%	4,805
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-	677
May 28, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	18,027
May 27, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	213
May 26, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	800
May 20, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	37,900
May 15, 2026	10.39	10.39	10.39	10.39	10.39	-	11,034
May 14, 2026	10.39	10.39	10.39	10.39	10.39	0.05%	11,862