GSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.56	10.56	10.56	10.55	-	-	6
Aug 20, 2026	10.51	10.55	10.51	10.55	10.55	0.29%	23,123
Aug 18, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	3,326
Aug 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	55,007
Aug 14, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	124
Aug 12, 2026	10.51	10.51	10.51	10.51	10.51	-	1,241,583
Aug 11, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	167
Aug 3, 2026	10.52	10.52	10.52	10.52	10.52	0.29%	138
Jul 29, 2026	10.49	10.49	10.49	10.49	10.49	-	6,666
Jul 28, 2026	10.49	10.49	10.49	10.49	10.49	0.19%	1,014
Jul 24, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%	1,110
Jul 2, 2026	10.48	10.48	10.48	10.48	10.48	0.29%	46,612
Jul 1, 2026	10.45	10.45	10.45	10.45	10.45	0.19%	2,120
Jun 30, 2026	10.44	10.44	10.43	10.43	10.43	-0.10%	40,156
Jun 26, 2026	10.44	10.44	10.43	10.44	10.44	0.29%	34,981
Jun 22, 2026	10.41	10.41	10.41	10.41	10.41	0.10%	4,805
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-	677
May 28, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	18,027
May 27, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	213
May 26, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	800
May 20, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	37,900
May 15, 2026	10.39	10.39	10.39	10.39	10.39	-	11,034
May 14, 2026	10.39	10.39	10.39	10.39	10.39	0.05%	11,862
May 13, 2026	10.38	10.39	10.38	10.39	10.39	0.14%	15,423
May 6, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	50,001
Apr 29, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	1,856
Apr 21, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	63,928
Apr 14, 2026	10.39	10.39	10.38	10.38	10.38	0.39%	4,209
Apr 13, 2026	10.34	10.34	10.34	10.34	10.34	-	50,003
Apr 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	703
Apr 9, 2026	10.35	10.35	10.35	10.35	10.35	-0.05%	35,007
Apr 6, 2026	10.36	10.36	10.36	10.36	10.36	-0.34%	1,823
Apr 2, 2026	10.39	10.39	10.39	10.39	10.39	0.29%	177
Mar 31, 2026	10.36	10.36	10.36	10.36	10.36	-	110
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	104
Mar 24, 2026	10.35	10.36	10.35	10.35	10.35	0.49%	1,400
Mar 23, 2026	10.30	10.36	10.30	10.30	10.30	-0.10%	1,483
Mar 20, 2026	10.31	10.32	10.31	10.31	10.31	-0.58%	51,000
Mar 18, 2026	10.40	10.40	10.37	10.37	10.37	0.10%	200
Mar 10, 2026	10.36	10.36	10.36	10.36	10.36	0.29%	1,103
Mar 9, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%	123
Mar 4, 2026	10.41	10.41	10.32	10.35	10.35	-0.10%	1,807
Mar 3, 2026	10.32	10.36	10.30	10.36	10.36	-0.10%	213,153
Mar 2, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	1,109
Feb 26, 2026	10.39	10.39	10.36	10.36	10.36	-	617