Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.22	0.24	0.22	0.22	0.22	-	1,084
Apr 15, 2026	0.22	0.22	0.22	0.22	0.22	-16.19%	400
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	-	114
Mar 27, 2026	0.26	0.26	0.22	0.26	0.26	19.26%	94,179
Mar 23, 2026	0.22	0.22	0.22	0.22	0.22	9.12%	1,013
Mar 5, 2026	0.27	0.27	0.20	0.20	0.20	0.85%	5,143
Mar 3, 2026	0.27	0.27	0.20	0.20	0.20	-30.07%	106,525
Feb 12, 2026	0.34	0.34	0.29	0.29	0.29	-15.88%	3,457
Feb 11, 2026	0.35	0.35	0.34	0.34	0.34	-3.90%	27,626
Feb 10, 2026	0.35	0.39	0.32	0.35	0.35	3.27%	10,158
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	777
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-4.78%	288
Feb 3, 2026	0.37	0.37	0.25	0.36	0.36	-14.84%	118,814
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.74%	239
Jan 30, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	927
Jan 29, 2026	0.36	0.44	0.35	0.44	0.44	2.33%	1,247
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	150
Jan 21, 2026	0.40	0.42	0.40	0.42	0.42	-6.19%	1,250
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	12.35%	101
Jan 5, 2026	0.43	0.43	0.40	0.40	0.40	-11.44%	1,500
Dec 26, 2025	0.41	0.45	0.38	0.45	0.45	2.27%	4,826
Dec 15, 2025	0.40	0.45	0.40	0.44	0.44	-9.02%	445
Dec 4, 2025	0.49	0.50	0.47	0.48	0.48	-1.29%	36,850
Dec 1, 2025	0.41	0.49	0.40	0.49	0.49	11.14%	31,904
Nov 25, 2025	0.52	0.54	0.44	0.44	0.44	-2.09%	10,202
Nov 24, 2025	0.45	0.67	0.43	0.45	0.45	0.04%	82,076
Nov 21, 2025	0.41	0.48	0.41	0.45	0.45	4.65%	23,686
Nov 18, 2025	0.44	0.44	0.42	0.43	0.43	-	3,381
Nov 14, 2025	0.39	0.43	0.39	0.43	0.43	-4.44%	8,900
Nov 13, 2025	0.43	0.45	0.42	0.45	0.45	12.22%	22,004
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-6.74%	240
Nov 10, 2025	0.40	0.43	0.40	0.43	0.43	7.53%	1,034
Nov 5, 2025	0.39	0.40	0.35	0.40	0.40	-	9,244
Nov 4, 2025	0.40	0.40	0.35	0.40	0.40	20.82%	1,590
Nov 3, 2025	0.34	0.42	0.32	0.33	0.33	-2.68%	60,034
Oct 31, 2025	0.40	0.43	0.34	0.34	0.34	-20.91%	307
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	104
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-2.87%	100
Oct 27, 2025	0.37	0.43	0.37	0.41	0.41	-8.49%	1,951
Oct 23, 2025	0.40	0.45	0.40	0.45	0.45	9.76%	424
Oct 21, 2025	0.41	0.41	0.40	0.41	0.41	-6.84%	500
Oct 17, 2025	0.44	0.44	0.44	0.44	0.44	0.02%	2,001