GSR V Acquisition Corp. (GSRV)
NASDAQ: GSRV · Real-Time Price · USD
10.00
0.00 (0.00%)
Jun 12, 2026, 4:00 PM EDT - Market closed
GSR V Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 55,001 |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05% | 388 |
| Jun 5, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 430 |
| Jun 4, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 16,436 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 442 |
| May 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 1,650 |
| May 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.02% | 1,020 |
| May 26, 2026 | 10.02 | 10.05 | 10.00 | 10.01 | 10.01 | -0.02% | 4,012 |
| May 22, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 24,957 |
| May 21, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 5,387 |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 1,814 |
| May 19, 2026 | 10.00 | 10.04 | 10.00 | 10.02 | 10.02 | 0.15% | 458,106 |
| May 18, 2026 | 10.05 | 10.07 | 10.00 | 10.01 | 10.01 | 0.10% | 108,420 |
| May 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 1,841,010 |