Gores Holdings X, Inc. (GTENW)
NASDAQ: GTENW · Real-Time Price · USD · Warrants
0.6875
-0.0425 (-5.82%)
Sep 11, 2025, 4:00 PM EDT - Market closed
Gores Holdings X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | 1.37% | 300 |
| Sep 10, 2025 | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | -2.67% | 1,018 |
| Sep 9, 2025 | 0.73 | 0.75 | 0.69 | 0.75 | 0.75 | 7.14% | 43,861 |
| Sep 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50 |
| Sep 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 5,010 |
| Aug 29, 2025 | 0.58 | 0.75 | 0.58 | 0.65 | 0.65 | - | 530 |
| Aug 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,949 |
| Aug 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 104 |
| Aug 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.76% | 800 |
| Aug 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 103 |
| Aug 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 20, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.21% | 409 |
| Aug 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 68 |
| Aug 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 53 |
| Aug 14, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 100 |
| Aug 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 12, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -4.00% | 10,150 |
| Aug 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 219 |
| Aug 8, 2025 | 0.80 | 0.85 | 0.73 | 0.75 | 0.75 | -3.85% | 17,097 |
| Aug 7, 2025 | 1.20 | 1.30 | 0.75 | 0.78 | 0.78 | -40.00% | 515,576 |
| Aug 6, 2025 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | 0.78% | 855 |
| Aug 5, 2025 | 1.30 | 1.30 | 1.21 | 1.29 | 1.29 | -0.77% | 1,688 |
| Aug 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 231 |
| Aug 1, 2025 | 1.21 | 1.27 | 1.20 | 1.27 | 1.27 | 1.60% | 12,120 |
| Jul 31, 2025 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -3.85% | 1,268 |
| Jul 30, 2025 | 1.25 | 1.30 | 1.23 | 1.30 | 1.30 | 2.36% | 1,187 |
| Jul 29, 2025 | 1.21 | 1.29 | 1.20 | 1.27 | 1.27 | -5.93% | 50,073 |
| Jul 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 862 |
| Jul 25, 2025 | 1.15 | 1.70 | 1.15 | 1.32 | 1.32 | 1.54% | 165,736 |
| Jul 24, 2025 | 1.10 | 1.40 | 1.10 | 1.30 | 1.30 | 71.05% | 366,179 |
| Jul 23, 2025 | 0.67 | 0.76 | 0.67 | 0.76 | 0.76 | 16.92% | 37,063 |
| Jul 22, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 11,700 |
| Jul 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,025 |
| Jul 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 17, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 6.56% | 2,600 |
| Jul 16, 2025 | 0.55 | 0.64 | 0.55 | 0.61 | 0.61 | 11.93% | 25,379 |
| Jul 15, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -4.59% | 2,500 |
| Jul 14, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -4.80% | 3,500 |
| Jul 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3 |
| Jul 10, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 7.14% | 14,462 |
| Jul 9, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 15 |
| Jul 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jul 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 227 |
| Jul 3, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 12,905 |
| Jul 2, 2025 | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | -5.08% | 21,490 |