Gores Holdings X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.76	0.76	0.65	0.65	0.65	-16.03%	1,002
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	15.66%	379
Sep 8, 2026	0.69	0.69	0.67	0.67	0.67	-6.95%	1,001
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	3.10%	1,000
Aug 25, 2026	0.68	0.78	0.65	0.70	0.70	-22.33%	9,070
Aug 24, 2026	0.90	0.90	0.89	0.90	0.90	12.50%	518
Aug 19, 2026	0.85	0.85	0.80	0.80	0.80	-2.44%	858
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	695
Aug 14, 2026	0.90	0.90	0.80	0.80	0.80	-11.10%	200
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-	176
Aug 12, 2026	0.90	0.90	0.90	0.90	0.90	12.49%	100
Aug 11, 2026	0.90	0.90	0.80	0.80	0.80	3.13%	1,822
Aug 10, 2026	0.78	0.78	0.78	0.78	0.78	-5.40%	100
Aug 5, 2026	0.80	0.82	0.80	0.82	0.82	5.72%	5,711
Jul 30, 2026	0.66	0.90	0.66	0.78	0.78	-8.75%	3,326
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	100,000
Jul 21, 2026	0.94	0.94	0.90	0.90	0.90	12.50%	294
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	23.08%	1,097
Jul 16, 2026	0.80	0.80	0.65	0.65	0.65	-23.53%	516
Jul 13, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	50,011
Jul 1, 2026	0.85	0.85	0.80	0.81	0.81	9.46%	23,834
Jun 30, 2026	0.95	0.95	0.72	0.74	0.74	-17.78%	6,712
Jun 25, 2026	0.89	0.90	0.89	0.90	0.90	4.65%	25,841
Jun 22, 2026	0.94	0.94	0.85	0.86	0.86	-4.44%	18,652
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	-4.25%	29,311
Jun 16, 2026	0.94	0.94	0.94	0.94	0.94	-0.54%	804
Jun 10, 2026	0.90	0.99	0.90	0.95	0.95	5.00%	25,700
Jun 9, 2026	0.72	1.23	0.72	0.90	0.90	-	4,145
Jun 8, 2026	0.89	0.90	0.89	0.90	0.90	1.15%	14,252
Jun 4, 2026	0.90	0.90	0.85	0.89	0.89	18.64%	22,131
Jun 1, 2026	0.79	0.79	0.75	0.75	0.75	-	897
May 29, 2026	0.79	0.79	0.75	0.75	0.75	1.35%	311
May 27, 2026	0.73	0.74	0.66	0.74	0.74	7.25%	5,356
May 22, 2026	0.65	0.69	0.65	0.69	0.69	4.55%	21,770
May 20, 2026	0.66	0.79	0.66	0.66	0.66	-5.71%	337
May 19, 2026	0.67	0.77	0.67	0.70	0.70	7.69%	30,005
May 18, 2026	0.66	0.66	0.65	0.65	0.65	-	1,350
May 14, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	27,730
May 13, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	2,600
May 11, 2026	0.60	0.65	0.60	0.65	0.65	3.17%	31,744
May 6, 2026	0.68	0.68	0.63	0.63	0.63	13.64%	301
Apr 29, 2026	0.65	0.65	0.50	0.55	0.55	0.62%	2,384
Apr 27, 2026	0.80	0.90	0.48	0.55	0.55	0.18%	26,855
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	408
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	-24.83%	3,479
Apr 17, 2026	0.60	0.81	0.58	0.78	0.78	42.71%	3,628
Apr 16, 2026	0.50	0.55	0.50	0.55	0.55	17.02%	25,437
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	270
Apr 13, 2026	0.47	0.50	0.47	0.50	0.50	-16.67%	692
Apr 9, 2026	0.57	0.60	0.57	0.60	0.60	17.63%	10,450