Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.65	0.69	0.65	0.69	0.69	4.55%	21,770
May 20, 2026	0.66	0.79	0.66	0.66	0.66	-5.71%	337
May 19, 2026	0.67	0.77	0.67	0.70	0.70	7.69%	30,005
May 18, 2026	0.66	0.66	0.65	0.65	0.65	-	1,350
May 14, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	27,730
May 13, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	2,600
May 11, 2026	0.60	0.65	0.60	0.65	0.65	3.17%	31,744
May 6, 2026	0.68	0.68	0.63	0.63	0.63	13.64%	301
Apr 29, 2026	0.65	0.65	0.50	0.55	0.55	0.62%	2,384
Apr 27, 2026	0.80	0.90	0.48	0.55	0.55	0.18%	26,855
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	408
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	-24.83%	3,479
Apr 17, 2026	0.60	0.81	0.58	0.78	0.78	42.71%	3,628
Apr 16, 2026	0.50	0.55	0.50	0.55	0.55	17.02%	25,437
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	270
Apr 13, 2026	0.47	0.50	0.47	0.50	0.50	-16.67%	692
Apr 9, 2026	0.57	0.60	0.57	0.60	0.60	17.63%	10,450
Apr 8, 2026	0.50	0.54	0.50	0.51	0.51	-9.24%	3,400
Apr 2, 2026	0.55	0.57	0.55	0.56	0.56	2.18%	5,285
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	643
Mar 31, 2026	0.54	0.56	0.39	0.56	0.56	-3.40%	9,154
Mar 30, 2026	0.46	0.58	0.37	0.58	0.58	3.57%	4,243
Mar 27, 2026	0.40	0.56	0.40	0.56	0.56	11.94%	800
Mar 25, 2026	0.50	0.51	0.50	0.50	0.50	-13.80%	8,295
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-12.11%	300
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	10,260
Mar 13, 2026	0.50	0.60	0.50	0.60	0.60	-9.09%	800
Mar 12, 2026	0.62	0.66	0.57	0.66	0.66	-	6,079
Mar 11, 2026	0.63	0.66	0.60	0.66	0.66	-8.31%	6,156
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	2.80%	1,225
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.38%	1,637
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	-6.58%	150
Feb 3, 2026	0.78	0.78	0.76	0.76	0.76	-5.00%	21,520
Jan 29, 2026	0.78	0.80	0.78	0.80	0.80	-11.11%	6,023
Jan 28, 2026	0.80	0.90	0.80	0.90	0.90	12.50%	63,856
Jan 27, 2026	0.80	0.80	0.80	0.80	0.80	-4.66%	15,334
Jan 26, 2026	0.80	0.84	0.80	0.84	0.84	19.87%	87,838
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-	218,771
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-15.66%	1,308
Jan 14, 2026	0.83	0.83	0.74	0.83	0.83	18.57%	823
Jan 9, 2026	0.70	0.71	0.58	0.70	0.70	-6.89%	11,071
Jan 8, 2026	0.85	0.85	0.60	0.75	0.75	-9.82%	6,690
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	-1.94%	200
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	-8.57%	400
Dec 30, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	100
Dec 17, 2025	0.75	0.95	0.75	0.95	0.95	-0.01%	4,224
Dec 16, 2025	0.70	0.95	0.70	0.95	0.95	11.76%	200
Dec 15, 2025	0.78	0.85	0.76	0.85	0.85	-8.60%	1,935
Dec 11, 2025	0.94	0.95	0.93	0.93	0.93	-4.11%	2,666
Dec 10, 2025	0.71	0.97	0.70	0.97	0.97	12.26%	614