Globa Terra Acquisition Corporation (GTER.A)
NASDAQ: GTER.A · Real-Time Price · USD
9.96
-0.01 (-0.05%)
At close: Aug 26, 2025
Globa Terra Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 50,294 |
| Aug 25, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 8,595 |
| Aug 22, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 7,533 |
| Aug 21, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 165,833 |
| Aug 20, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 533,597 |
| Aug 19, 2025 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.15% | 667,651 |
| Aug 18, 2025 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.19% | 285,209 |
| Aug 15, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.04% | 1,263,403 |
| Aug 14, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.05% | 54,471 |
| Aug 13, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 3,022 |
| Aug 12, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 231,639 |
| Aug 11, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 280,047 |
| Aug 8, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 116,115 |
| Aug 7, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.13% | 1,104,891 |
| Aug 6, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.07% | 82,711 |
| Aug 5, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 22,042 |
| Aug 4, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 23,252 |
| Aug 1, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 47,216 |
| Jul 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 101,265 |
| Jul 30, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.15% | 144,409 |
| Jul 29, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 814,019 |
| Jul 28, 2025 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.30% | 921,740 |