Globa Terra Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.32	10.32	10.32	10.32	10.32	-	10,045
Jun 18, 2026	10.31	10.32	10.31	10.32	10.32	0.19%	4,725
Jun 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	131
Jun 15, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	39,137
Jun 11, 2026	10.30	10.31	10.30	10.30	10.30	-	36,043
Jun 10, 2026	10.29	10.31	10.29	10.30	10.30	-	112,212
Jun 9, 2026	10.29	10.30	10.29	10.30	10.30	-	104,712
Jun 8, 2026	10.30	10.30	10.30	10.30	10.30	-	50,133
Jun 5, 2026	10.30	10.30	10.30	10.30	10.30	-	15,010
Jun 4, 2026	10.30	10.30	10.30	10.30	10.30	-	10,012
Jun 3, 2026	10.30	10.30	10.30	10.30	10.30	0.18%	49,067
Jun 1, 2026	10.28	10.28	10.28	10.28	10.28	-0.08%	3,513
May 27, 2026	10.29	10.29	10.29	10.29	10.29	-	10,039
May 26, 2026	10.29	10.30	10.28	10.29	10.29	0.10%	361,769
May 20, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	53,429
May 19, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	7,994
May 18, 2026	10.27	10.28	10.27	10.28	10.28	0.19%	100,306
May 14, 2026	10.26	10.27	10.26	10.26	10.26	-0.10%	3,317
May 12, 2026	10.27	10.27	10.27	10.27	10.27	-	143
May 8, 2026	10.27	10.27	10.27	10.27	10.27	0.24%	125
May 6, 2026	10.25	10.25	10.25	10.25	10.25	-0.05%	80,119
Apr 29, 2026	10.24	10.25	10.24	10.25	10.25	0.10%	1,946
Apr 28, 2026	10.24	10.24	10.24	10.24	10.24	0.13%	269
Apr 27, 2026	10.24	10.24	10.23	10.23	10.23	-0.03%	1,592
Apr 23, 2026	10.23	10.23	10.23	10.23	10.23	-0.20%	503
Apr 22, 2026	10.25	10.25	10.25	10.25	10.25	0.29%	110
Apr 15, 2026	10.23	10.23	10.22	10.22	10.22	-	92,099
Apr 10, 2026	10.23	10.23	10.22	10.22	10.22	-	1,101
Apr 9, 2026	10.22	10.22	10.22	10.22	10.22	-0.68%	3,183
Apr 2, 2026	10.29	10.29	10.29	10.29	10.29	0.78%	291
Mar 30, 2026	10.21	10.21	10.21	10.21	10.21	-	7,420
Mar 27, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	122
Mar 25, 2026	10.19	10.20	10.19	10.20	10.20	0.10%	1,677
Mar 23, 2026	10.19	10.22	10.17	10.19	10.19	-0.63%	51,823
Mar 20, 2026	10.26	10.26	10.26	10.26	10.26	0.64%	122
Mar 18, 2026	10.19	10.19	10.19	10.19	10.19	0.10%	4,418
Mar 17, 2026	10.18	10.18	10.18	10.18	10.18	-	170
Mar 13, 2026	10.17	10.18	10.17	10.18	10.18	-	10,509
Mar 11, 2026	10.18	10.18	10.18	10.18	10.18	0.20%	33,462
Mar 9, 2026	10.16	10.16	10.16	10.16	10.16	-0.16%	242
Feb 27, 2026	10.18	10.18	10.17	10.18	10.18	0.06%	7,210
Feb 26, 2026	10.17	10.17	10.17	10.17	10.17	-	15,035
Feb 24, 2026	10.17	10.17	10.17	10.17	10.17	0.13%	8,112
Feb 23, 2026	10.16	10.16	10.16	10.16	10.16	0.07%	249
Feb 20, 2026	10.15	10.16	10.15	10.15	10.15	-	25,535
Feb 19, 2026	10.16	10.16	10.15	10.15	10.15	-	201,297
Feb 18, 2026	10.15	10.16	10.15	10.15	10.15	-	106,184
Feb 17, 2026	10.15	10.15	10.15	10.15	10.15	-	92,428
Feb 13, 2026	10.18	10.18	10.15	10.15	10.15	-0.10%	44,762
Feb 12, 2026	10.16	10.16	10.16	10.16	10.16	0.10%	2,638