Globa Terra Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	10.46	10.46	10.45	10.45	10.45	-	300,007
Sep 29, 2026	10.45	10.45	10.45	10.45	10.45	-	5,007
Sep 28, 2026	10.45	10.45	10.45	10.45	10.45	0.29%	1,739
Sep 25, 2026	10.42	10.42	10.42	10.42	10.42	-	3,818
Sep 24, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%	710
Sep 23, 2026	10.43	10.43	10.43	10.43	10.43	-	720
Sep 22, 2026	10.44	10.44	10.43	10.43	10.43	-	29,254
Sep 21, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	35,341
Sep 14, 2026	10.42	10.42	10.42	10.42	10.42	-	3,006
Sep 11, 2026	10.42	10.42	10.42	10.42	10.42	0.19%	11,023
Sep 9, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%	9,649
Sep 8, 2026	10.41	10.41	10.41	10.41	10.41	-	8,521
Sep 2, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%	74,441
Sep 1, 2026	10.41	10.42	10.41	10.42	10.42	0.10%	117,820
Aug 31, 2026	10.41	10.41	10.41	10.41	10.41	0.10%	4,327
Aug 24, 2026	10.41	10.41	10.40	10.40	10.40	-	18,141
Aug 21, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	1,322
Aug 20, 2026	10.40	10.40	10.39	10.40	10.40	-	20,257
Aug 19, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	107
Aug 14, 2026	10.39	10.39	10.39	10.39	10.39	-	225
Aug 13, 2026	10.37	10.39	10.36	10.39	10.39	0.10%	3,185
Aug 11, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	100,032
Aug 5, 2026	10.39	10.39	10.37	10.39	10.39	0.19%	4,172
Aug 4, 2026	10.39	10.39	10.37	10.37	10.37	-	249
Jul 31, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	2,028
Jul 30, 2026	10.36	10.36	10.36	10.36	10.36	-	2,757
Jul 29, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	2,078
Jul 17, 2026	10.35	10.35	10.35	10.35	10.35	-	25,006
Jul 16, 2026	10.35	10.35	10.35	10.35	10.35	-	5,024
Jul 15, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	7,175
Jul 10, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	36,917
Jun 30, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	36,019
Jun 22, 2026	10.32	10.32	10.32	10.32	10.32	-	10,045
Jun 18, 2026	10.31	10.32	10.31	10.32	10.32	0.19%	4,725
Jun 16, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	131
Jun 15, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	39,137
Jun 11, 2026	10.30	10.31	10.30	10.30	10.30	-	36,043
Jun 10, 2026	10.29	10.31	10.29	10.30	10.30	-	112,212
Jun 9, 2026	10.29	10.30	10.29	10.30	10.30	-	104,712
Jun 8, 2026	10.30	10.30	10.30	10.30	10.30	-	50,133
Jun 5, 2026	10.30	10.30	10.30	10.30	10.30	-	15,010
Jun 4, 2026	10.30	10.30	10.30	10.30	10.30	-	10,012
Jun 3, 2026	10.30	10.30	10.30	10.30	10.30	0.18%	49,067
Jun 1, 2026	10.28	10.28	10.28	10.28	10.28	-0.08%	3,513
May 27, 2026	10.29	10.29	10.29	10.29	10.29	-	10,039
May 26, 2026	10.29	10.30	10.28	10.29	10.29	0.10%	361,769
May 20, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	53,429
May 19, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	7,994
May 18, 2026	10.27	10.28	10.27	10.28	10.28	0.19%	100,306
May 14, 2026	10.26	10.27	10.26	10.26	10.26	-0.10%	3,317