Globa Terra Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.39	10.39	10.39	10.39	10.39	-	122
May 29, 2026	10.43	10.43	10.39	10.39	10.39	-	327
May 26, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%	200
May 14, 2026	10.40	10.40	10.40	10.40	10.40	-	245
May 13, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	207
May 4, 2026	10.37	10.37	10.37	10.37	10.37	-	100
Apr 29, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%	107
Apr 28, 2026	10.37	10.40	10.37	10.39	10.39	0.10%	6,129
Apr 23, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	501
Apr 22, 2026	10.39	10.39	10.39	10.39	10.39	0.19%	594
Apr 21, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	565
Apr 20, 2026	10.37	10.38	10.36	10.38	10.38	0.29%	1,720
Apr 17, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%	1,257
Apr 16, 2026	10.36	10.38	10.36	10.38	10.38	0.29%	2,345
Apr 15, 2026	10.31	10.45	10.28	10.35	10.35	0.39%	204,633
Apr 10, 2026	10.31	10.31	10.31	10.31	10.31	-	105
Apr 2, 2026	10.32	10.32	10.31	10.31	10.31	-1.01%	100,100
Feb 27, 2026	10.42	10.42	10.42	10.42	10.42	0.53%	500
Feb 24, 2026	10.36	10.36	10.36	10.36	10.36	-	100
Feb 19, 2026	10.34	10.36	10.34	10.36	10.36	0.19%	774
Feb 18, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%	200
Feb 11, 2026	10.42	10.42	10.35	10.35	10.35	-0.29%	200
Feb 5, 2026	10.39	10.39	10.38	10.38	10.38	0.97%	380,000
Jan 30, 2026	10.28	10.34	10.28	10.28	10.28	-0.87%	4,100
Jan 26, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%	330,019
Jan 23, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	618
Jan 22, 2026	10.37	10.39	10.37	10.39	10.39	0.19%	11,347
Jan 21, 2026	10.40	10.40	10.32	10.37	10.37	0.68%	10,163
Jan 20, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	4,140
Jan 15, 2026	10.31	10.31	10.31	10.31	10.31	-	1,100
Jan 7, 2026	10.31	10.31	10.31	10.31	10.31	0.29%	115
Jan 6, 2026	10.30	10.37	10.28	10.28	10.28	-	3,662
Dec 31, 2025	10.29	10.29	10.28	10.28	10.28	-	6,001
Dec 23, 2025	10.28	10.28	10.28	10.28	10.28	-0.19%	6,951
Dec 17, 2025	10.32	10.32	10.30	10.30	10.30	-0.19%	2,788
Dec 15, 2025	10.32	10.32	10.32	10.32	10.32	-	173
Dec 12, 2025	10.26	10.33	10.26	10.32	10.32	0.68%	12,094