Globa Terra Acquisition Corporation (GTERW)
NASDAQ: GTERW · Real-Time Price · USD · Warrants
0.1312
-0.0188 (-12.53%)
At close: Aug 1, 2025, 4:00 PM
0.1023
-0.0289 (-22.03%)
After-hours: Aug 1, 2025, 4:00 PM EDT
Globa Terra Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.13 | 0.15 | 0.10 | 0.15 | 0.15 | - | 35,751 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.07% | 14,002 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 6.54% | 882 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.29% | 201,228 |
| Jul 28, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 132,273 |