Skip to main content
logo
Globa Terra Acquisition Corporation (GTERW)
NASDAQ: GTERW · Real-Time Price · USD · Warrants
0.0306
0.00 (0.00%)
Aug 24, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.060.070.060.070.074.01%15,826
Aug 19, 20260.070.070.060.070.07-0.14%513
Aug 18, 20260.070.070.070.070.072.79%2,192
Aug 14, 20260.050.070.050.070.07-3.27%7,266
Aug 10, 20260.050.090.050.070.07-15.18%5,400
Aug 7, 20260.060.080.050.080.0814.64%33,050
Aug 6, 20260.070.070.060.070.074.93%13,500
Aug 5, 20260.070.070.060.070.07-1.29%6,910
Aug 3, 20260.050.070.050.070.07-21,393
Jul 30, 20260.100.100.050.070.07-27.86%7,473
Jul 24, 20260.080.100.080.100.100.94%10,550
Jul 20, 20260.060.100.060.100.10-1,713
Jul 15, 20260.050.100.050.100.10-0.62%209
Jul 10, 20260.060.100.050.100.10-0.41%1,100
Jul 7, 20260.100.100.100.100.107.78%2,328
Jul 6, 20260.090.090.090.090.09-46,750
Jul 2, 20260.090.090.070.090.090.11%131,207
Jul 1, 20260.070.090.070.090.09-0.11%63,477
Jun 25, 20260.090.090.090.090.090.78%1,670
Jun 23, 20260.090.090.080.090.0914.49%300
Jun 22, 20260.080.080.060.080.08-13.33%31,530
Jun 15, 20260.090.090.090.090.092.27%414
Jun 12, 20260.090.090.080.090.09-2.22%9,362
Jun 11, 20260.090.090.090.090.090.11%5,214
Jun 8, 20260.080.090.080.090.09-0.11%5,200
Jun 3, 20260.090.090.090.090.09-100
May 29, 20260.080.090.080.090.09-1,188
May 28, 20260.090.090.090.090.09-1,000
May 27, 20260.090.090.090.090.090.11%25,071
May 21, 20260.080.090.080.090.09-5.27%4,500
May 19, 20260.090.090.080.090.09-3,900
May 18, 20260.080.090.080.090.095.44%30,398
May 15, 20260.090.090.090.090.09-9.09%222,404
May 13, 20260.100.100.100.100.10-210
May 12, 20260.090.100.090.100.10-670
May 11, 20260.100.100.100.100.10-669
May 8, 20260.100.100.090.100.104.21%10,408
May 7, 20260.100.100.100.100.10-3.94%3,000
May 4, 20260.100.100.100.100.10-0.10%1,970
Apr 29, 20260.090.100.090.100.10-0.40%3,038
Apr 22, 20260.090.100.090.100.104.63%2,455
Apr 20, 20260.090.100.090.100.102.81%33,393
Apr 17, 20260.080.090.080.090.09-7.60%10,968
Apr 16, 20260.100.100.100.100.1013.64%301
Apr 15, 20260.080.120.080.090.09-30.38%70,126
Apr 14, 20260.100.130.090.130.135.33%34,364
Apr 10, 20260.130.130.120.120.129.19%2,000
Apr 7, 20260.100.110.100.110.11-13.87%16,510
Mar 31, 20260.130.130.130.130.13-3.33%104
Mar 30, 20260.100.130.100.130.13-4.07%5,331