Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.61	0.61	0.60	0.60	0.60	9.09%	1,000
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-21.43%	1,000
Jul 31, 2026	0.70	0.71	0.70	0.70	0.70	4.06%	706
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	3.49%	500
Jul 28, 2026	0.67	0.67	0.52	0.65	0.65	-	16,277
Jul 27, 2026	0.66	0.67	0.65	0.65	0.65	-	10,838
Jul 24, 2026	0.63	0.65	0.63	0.65	0.65	18.18%	8,147
Jul 23, 2026	0.52	0.55	0.50	0.55	0.55	-0.69%	19,856
Jul 22, 2026	0.52	0.60	0.50	0.55	0.55	4.49%	8,035
Jul 21, 2026	0.62	0.62	0.44	0.53	0.53	-13.82%	65,586
Jul 20, 2026	0.64	0.65	0.60	0.62	0.62	-9.56%	47,840
Jul 17, 2026	0.67	0.68	0.67	0.68	0.68	-2.86%	3,248
Jul 16, 2026	0.71	0.71	0.67	0.70	0.70	-4.10%	1,259
Jul 14, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	14,843
Jul 13, 2026	0.74	0.75	0.65	0.74	0.74	8.81%	2,203
Jul 10, 2026	0.75	0.76	0.60	0.68	0.68	-8.11%	96,143
Jul 9, 2026	0.95	1.20	0.65	0.74	0.74	-	19,816
Jul 8, 2026	0.74	0.75	0.65	0.74	0.74	-0.92%	175,103
Jul 7, 2026	0.75	0.75	0.68	0.75	0.75	9.84%	1,900