GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	16.38	16.45	16.07	16.13	16.13	-0.55%	103,334
Feb 13, 2026	16.02	16.44	16.00	16.22	16.22	-	51,471
Feb 12, 2026	16.27	16.30	16.15	16.22	16.10	-0.31%	52,006
Feb 11, 2026	16.30	16.33	16.23	16.27	16.15	0.56%	65,190
Feb 10, 2026	16.35	16.42	16.18	16.18	16.06	-0.86%	84,086
Feb 9, 2026	16.21	16.42	16.10	16.32	16.20	0.93%	175,438
Feb 6, 2026	15.77	16.22	15.77	16.17	16.05	1.70%	122,261
Feb 5, 2026	15.67	15.90	15.54	15.90	15.78	1.40%	197,206
Feb 4, 2026	15.74	15.75	15.62	15.68	15.57	0.06%	114,166
Feb 3, 2026	15.76	15.79	15.65	15.67	15.56	-0.51%	92,096
Feb 2, 2026	15.84	15.90	15.68	15.75	15.63	-0.44%	166,671
Jan 30, 2026	15.88	15.89	15.76	15.82	15.70	-0.13%	75,663
Jan 29, 2026	15.72	15.85	15.55	15.84	15.72	0.44%	131,831
Jan 28, 2026	15.61	15.77	15.60	15.77	15.65	0.77%	96,076
Jan 27, 2026	15.68	15.73	15.62	15.65	15.54	-0.19%	102,987
Jan 26, 2026	15.62	15.69	15.59	15.68	15.57	0.45%	72,734
Jan 23, 2026	15.57	15.73	15.57	15.61	15.50	-0.76%	72,469
Jan 22, 2026	15.89	15.89	15.55	15.73	15.61	0.70%	109,586
Jan 21, 2026	15.57	15.65	15.50	15.62	15.51	0.32%	57,185
Jan 20, 2026	15.65	15.65	15.51	15.57	15.46	-0.38%	39,949
Jan 16, 2026	15.93	15.93	15.61	15.63	15.52	-1.01%	60,638
Jan 15, 2026	15.79	15.90	15.74	15.79	15.67	-1.07%	64,539
Jan 14, 2026	15.93	16.01	15.82	15.96	15.73	0.19%	85,843
Jan 13, 2026	15.77	15.94	15.69	15.93	15.70	1.40%	91,399
Jan 12, 2026	15.59	15.71	15.52	15.71	15.48	0.77%	68,699
Jan 9, 2026	15.56	15.64	15.52	15.59	15.36	0.26%	62,205
Jan 8, 2026	15.56	15.56	15.50	15.55	15.32	-0.06%	63,588
Jan 7, 2026	15.55	15.56	15.41	15.56	15.33	0.65%	96,379
Jan 6, 2026	15.37	15.46	15.34	15.46	15.23	0.85%	98,709
Jan 5, 2026	15.41	15.41	15.29	15.33	15.10	-	89,148
Jan 2, 2026	15.42	15.42	15.29	15.33	15.10	-	41,364
Dec 31, 2025	15.37	15.38	15.27	15.33	15.10	0.07%	70,829
Dec 30, 2025	15.36	15.54	15.24	15.32	15.09	-0.91%	384,985
Dec 29, 2025	15.48	15.51	15.43	15.46	15.23	-0.13%	39,253
Dec 26, 2025	15.40	15.52	15.33	15.48	15.25	0.52%	57,332
Dec 24, 2025	15.42	15.45	15.32	15.40	15.17	0.59%	50,071
Dec 23, 2025	15.25	15.45	15.25	15.31	15.08	0.13%	179,178
Dec 22, 2025	15.40	15.45	15.24	15.29	15.07	-0.46%	80,233
Dec 19, 2025	15.45	15.50	15.28	15.36	15.13	-0.97%	115,820
Dec 18, 2025	15.30	15.67	15.30	15.51	15.28	1.37%	114,617
Dec 17, 2025	15.40	15.51	15.27	15.30	15.07	-0.20%	85,192
Dec 16, 2025	15.38	15.47	15.30	15.33	15.10	-0.97%	132,113
Dec 15, 2025	15.50	15.54	15.35	15.48	15.25	0.26%	83,320
Dec 12, 2025	15.35	15.44	15.32	15.44	15.10	0.26%	77,362
Dec 11, 2025	15.40	15.43	15.35	15.40	15.06	-0.06%	52,271
Dec 10, 2025	15.27	15.45	15.27	15.41	15.07	0.26%	83,087
Dec 9, 2025	15.45	15.50	15.26	15.37	15.03	-0.45%	114,079
Dec 8, 2025	15.63	15.65	15.42	15.44	15.10	-1.28%	64,494
Dec 5, 2025	15.47	15.72	15.46	15.64	15.29	0.90%	69,368
Dec 4, 2025	15.35	15.65	15.35	15.50	15.15	0.45%	90,800