GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	14.90	15.05	14.70	14.96	14.96	0.81%	92,654
Mar 27, 2026	14.94	15.05	14.72	14.84	14.84	-0.93%	54,672
Mar 26, 2026	15.05	15.09	14.89	14.98	14.98	-1.12%	63,453
Mar 25, 2026	15.21	15.21	15.07	15.15	15.15	0.46%	54,835
Mar 24, 2026	15.03	15.13	14.97	15.08	15.08	0.53%	76,822
Mar 23, 2026	15.14	15.14	14.95	15.00	15.00	-	62,490
Mar 20, 2026	15.10	15.14	14.96	15.00	15.00	-0.20%	84,194
Mar 19, 2026	15.17	15.19	15.00	15.03	15.03	-0.86%	61,840
Mar 18, 2026	15.33	15.38	15.06	15.16	15.16	-0.98%	89,280
Mar 17, 2026	15.40	15.40	15.14	15.31	15.31	0.13%	121,853
Mar 16, 2026	15.35	15.43	15.23	15.29	15.29	-0.16%	68,188
Mar 13, 2026	15.33	15.45	15.31	15.31	15.31	-0.88%	55,278
Mar 12, 2026	15.59	15.67	15.41	15.45	15.33	-0.96%	59,689
Mar 11, 2026	15.67	15.75	15.58	15.60	15.48	-0.19%	55,759
Mar 10, 2026	15.74	15.79	15.60	15.63	15.51	-0.13%	67,157
Mar 9, 2026	15.68	15.79	15.58	15.65	15.53	-0.51%	69,565
Mar 6, 2026	15.90	15.90	15.71	15.73	15.61	-1.19%	46,602
Mar 5, 2026	15.99	16.01	15.80	15.92	15.80	-0.31%	43,512
Mar 4, 2026	15.87	16.04	15.87	15.97	15.85	0.38%	70,229
Mar 3, 2026	15.83	16.00	15.83	15.91	15.79	-0.81%	44,559
Mar 2, 2026	16.01	16.05	15.99	16.04	15.92	0.63%	28,679
Feb 27, 2026	15.96	16.05	15.92	15.94	15.82	-0.62%	45,265
Feb 26, 2026	15.93	16.05	15.93	16.04	15.92	0.31%	39,141
Feb 25, 2026	15.94	16.02	15.90	15.99	15.87	0.31%	28,768
Feb 24, 2026	16.16	16.16	15.83	15.94	15.82	-0.81%	68,699
Feb 23, 2026	16.10	16.11	15.92	16.07	15.95	0.63%	76,923
Feb 20, 2026	15.95	16.06	15.95	15.97	15.85	-0.06%	45,313
Feb 19, 2026	15.79	16.08	15.79	15.98	15.86	0.57%	96,039
Feb 18, 2026	16.12	16.29	15.85	15.89	15.77	-1.49%	122,198
Feb 17, 2026	16.38	16.45	16.07	16.13	16.01	-0.55%	103,334
Feb 13, 2026	16.02	16.44	16.00	16.22	16.10	-	51,471
Feb 12, 2026	16.27	16.30	16.15	16.22	15.98	-0.31%	52,006
Feb 11, 2026	16.30	16.33	16.23	16.27	16.03	0.56%	65,190
Feb 10, 2026	16.35	16.42	16.18	16.18	15.94	-0.86%	84,086
Feb 9, 2026	16.21	16.42	16.10	16.32	16.08	0.93%	175,438
Feb 6, 2026	15.77	16.22	15.77	16.17	15.93	1.70%	122,261
Feb 5, 2026	15.67	15.90	15.54	15.90	15.66	1.40%	197,206
Feb 4, 2026	15.74	15.75	15.62	15.68	15.45	0.06%	114,166
Feb 3, 2026	15.76	15.79	15.65	15.67	15.44	-0.51%	92,096
Feb 2, 2026	15.84	15.90	15.68	15.75	15.51	-0.44%	166,671
Jan 30, 2026	15.88	15.89	15.76	15.82	15.58	-0.13%	75,663
Jan 29, 2026	15.72	15.85	15.55	15.84	15.60	0.44%	131,831
Jan 28, 2026	15.61	15.77	15.60	15.77	15.53	0.77%	96,076
Jan 27, 2026	15.68	15.73	15.62	15.65	15.42	-0.19%	102,987
Jan 26, 2026	15.62	15.69	15.59	15.68	15.45	0.45%	72,734
Jan 23, 2026	15.57	15.73	15.57	15.61	15.38	-0.76%	72,469
Jan 22, 2026	15.89	15.89	15.55	15.73	15.49	0.70%	109,586
Jan 21, 2026	15.57	15.65	15.50	15.62	15.39	0.32%	57,185
Jan 20, 2026	15.65	15.65	15.51	15.57	15.34	-0.38%	39,949
Jan 16, 2026	15.93	15.93	15.61	15.63	15.40	-1.01%	60,638