GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	15.38	15.47	15.30	15.33	15.33	-0.97%	132,113
Dec 15, 2025	15.50	15.54	15.35	15.48	15.48	0.26%	83,320
Dec 12, 2025	15.35	15.44	15.32	15.44	15.32	0.26%	77,362
Dec 11, 2025	15.40	15.43	15.35	15.40	15.28	-0.06%	52,271
Dec 10, 2025	15.27	15.45	15.27	15.41	15.29	0.26%	83,087
Dec 9, 2025	15.45	15.50	15.26	15.37	15.25	-0.45%	114,079
Dec 8, 2025	15.63	15.65	15.42	15.44	15.32	-1.28%	64,494
Dec 5, 2025	15.47	15.72	15.46	15.64	15.52	0.90%	69,368
Dec 4, 2025	15.35	15.65	15.35	15.50	15.38	0.45%	90,800
Dec 3, 2025	15.23	15.55	15.23	15.43	15.31	0.85%	91,622
Dec 2, 2025	15.42	15.55	15.22	15.30	15.18	-0.84%	109,127
Dec 1, 2025	15.39	15.59	15.31	15.43	15.31	-0.32%	37,853
Nov 28, 2025	15.48	15.53	15.40	15.48	15.36	0.32%	26,560
Nov 26, 2025	15.06	15.53	15.06	15.43	15.31	0.78%	98,014
Nov 25, 2025	15.13	15.38	15.13	15.31	15.19	0.79%	131,533
Nov 24, 2025	15.04	15.23	15.04	15.19	15.07	1.20%	75,158
Nov 21, 2025	14.93	15.10	14.93	15.01	14.89	-0.40%	107,613
Nov 20, 2025	15.21	15.51	15.07	15.07	14.95	-1.25%	74,014
Nov 19, 2025	15.13	15.30	15.02	15.26	15.14	0.86%	75,156
Nov 18, 2025	14.93	15.25	14.93	15.13	15.01	0.80%	96,980
Nov 17, 2025	15.12	15.20	15.00	15.01	14.89	-1.05%	108,807
Nov 14, 2025	15.04	15.20	15.04	15.17	15.05	-0.20%	48,538
Nov 13, 2025	15.41	15.47	15.20	15.20	14.97	-1.62%	125,989
Nov 12, 2025	15.67	15.68	15.39	15.45	15.21	-1.09%	94,337
Nov 11, 2025	15.65	15.69	15.45	15.62	15.38	0.77%	47,463
Nov 10, 2025	15.59	15.63	15.45	15.50	15.26	0.06%	49,477
Nov 7, 2025	15.41	15.49	15.31	15.49	15.25	0.58%	58,504
Nov 6, 2025	15.32	15.55	15.27	15.40	15.16	0.39%	91,802
Nov 5, 2025	15.36	15.42	15.31	15.34	15.10	-0.52%	62,798
Nov 4, 2025	15.65	15.65	15.36	15.42	15.18	-1.03%	93,385
Nov 3, 2025	15.70	15.97	15.57	15.58	15.34	-0.95%	87,994
Oct 31, 2025	16.00	16.00	15.64	15.73	15.49	-0.44%	79,355
Oct 30, 2025	15.93	15.93	15.68	15.80	15.56	-0.44%	74,423
Oct 29, 2025	15.83	15.98	15.62	15.87	15.62	0.19%	111,143
Oct 28, 2025	15.97	16.02	15.64	15.84	15.60	-0.50%	115,639
Oct 27, 2025	15.81	16.02	15.81	15.92	15.67	0.89%	51,755
Oct 24, 2025	15.80	15.90	15.76	15.78	15.54	-0.13%	29,542
Oct 23, 2025	15.76	15.82	15.66	15.80	15.56	0.57%	61,297
Oct 22, 2025	15.42	15.80	15.42	15.71	15.47	-0.29%	78,580
Oct 21, 2025	15.59	15.83	15.55	15.76	15.51	0.93%	50,451
Oct 20, 2025	15.79	15.79	15.45	15.61	15.37	-0.95%	94,712
Oct 17, 2025	15.90	15.93	15.65	15.76	15.52	-1.07%	84,678
Oct 16, 2025	15.96	16.10	15.90	15.93	15.68	-0.44%	71,451
Oct 15, 2025	15.82	16.00	15.80	16.00	15.75	0.25%	54,863
Oct 14, 2025	16.04	16.08	15.92	15.96	15.60	-	57,637
Oct 13, 2025	16.30	16.30	15.77	15.96	15.60	0.95%	44,531
Oct 10, 2025	16.12	16.13	15.77	15.81	15.45	-1.68%	48,553
Oct 9, 2025	16.09	16.09	15.91	16.08	15.71	0.19%	29,832
Oct 8, 2025	16.23	16.26	15.96	16.05	15.68	-1.11%	160,614
Oct 7, 2025	16.11	16.29	16.01	16.23	15.86	0.93%	101,339