GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	15.74	15.79	15.60	15.63	15.63	-0.13%	67,157
Mar 9, 2026	15.68	15.79	15.58	15.65	15.65	-0.51%	69,565
Mar 6, 2026	15.90	15.90	15.71	15.73	15.73	-1.19%	46,599
Mar 5, 2026	15.99	16.01	15.80	15.92	15.92	-0.31%	43,503
Mar 4, 2026	15.87	16.04	15.87	15.97	15.97	0.38%	70,229
Mar 3, 2026	15.83	16.00	15.83	15.91	15.91	-0.81%	44,559
Mar 2, 2026	16.01	16.05	15.99	16.04	16.04	0.63%	28,677
Feb 27, 2026	15.96	16.05	15.92	15.94	15.94	-0.62%	45,265
Feb 26, 2026	15.93	16.05	15.93	16.04	16.04	0.31%	39,141
Feb 25, 2026	15.94	16.02	15.90	15.99	15.99	0.31%	28,768
Feb 24, 2026	16.16	16.16	15.83	15.94	15.94	-0.81%	68,548
Feb 23, 2026	16.10	16.11	15.92	16.07	16.07	0.63%	76,923
Feb 20, 2026	15.95	16.06	15.95	15.97	15.97	-0.06%	45,281
Feb 19, 2026	15.79	16.08	15.79	15.98	15.98	0.57%	96,039
Feb 18, 2026	16.12	16.29	15.85	15.89	15.89	-1.49%	122,198
Feb 17, 2026	16.38	16.45	16.07	16.13	16.13	-0.55%	103,334
Feb 13, 2026	16.02	16.44	16.00	16.22	16.22	-	51,471
Feb 12, 2026	16.27	16.30	16.15	16.22	16.10	-0.31%	52,006
Feb 11, 2026	16.30	16.33	16.23	16.27	16.15	0.56%	65,190
Feb 10, 2026	16.35	16.42	16.18	16.18	16.06	-0.86%	84,086
Feb 9, 2026	16.21	16.42	16.10	16.32	16.20	0.93%	175,438
Feb 6, 2026	15.77	16.22	15.77	16.17	16.05	1.70%	122,261
Feb 5, 2026	15.67	15.90	15.54	15.90	15.78	1.40%	197,206
Feb 4, 2026	15.74	15.75	15.62	15.68	15.57	0.06%	114,166
Feb 3, 2026	15.76	15.79	15.65	15.67	15.56	-0.51%	92,096
Feb 2, 2026	15.84	15.90	15.68	15.75	15.63	-0.44%	166,671
Jan 30, 2026	15.88	15.89	15.76	15.82	15.70	-0.13%	75,663
Jan 29, 2026	15.72	15.85	15.55	15.84	15.72	0.44%	131,831
Jan 28, 2026	15.61	15.77	15.60	15.77	15.65	0.77%	96,076
Jan 27, 2026	15.68	15.73	15.62	15.65	15.54	-0.19%	102,987
Jan 26, 2026	15.62	15.69	15.59	15.68	15.57	0.45%	72,734
Jan 23, 2026	15.57	15.73	15.57	15.61	15.50	-0.76%	72,469
Jan 22, 2026	15.89	15.89	15.55	15.73	15.61	0.70%	109,586
Jan 21, 2026	15.57	15.65	15.50	15.62	15.51	0.32%	57,185
Jan 20, 2026	15.65	15.65	15.51	15.57	15.46	-0.38%	39,949
Jan 16, 2026	15.93	15.93	15.61	15.63	15.52	-1.01%	60,638
Jan 15, 2026	15.79	15.90	15.74	15.79	15.67	-1.07%	64,539
Jan 14, 2026	15.93	16.01	15.82	15.96	15.73	0.19%	85,843
Jan 13, 2026	15.77	15.94	15.69	15.93	15.70	1.40%	91,399
Jan 12, 2026	15.59	15.71	15.52	15.71	15.48	0.77%	68,699
Jan 9, 2026	15.56	15.64	15.52	15.59	15.36	0.26%	62,205
Jan 8, 2026	15.56	15.56	15.50	15.55	15.32	-0.06%	63,588
Jan 7, 2026	15.55	15.56	15.41	15.56	15.33	0.65%	96,379
Jan 6, 2026	15.37	15.46	15.34	15.46	15.23	0.85%	98,709
Jan 5, 2026	15.41	15.41	15.29	15.33	15.10	-	89,148
Jan 2, 2026	15.42	15.42	15.29	15.33	15.10	-	41,364
Dec 31, 2025	15.37	15.38	15.27	15.33	15.10	0.07%	70,829
Dec 30, 2025	15.36	15.54	15.24	15.32	15.09	-0.91%	384,985
Dec 29, 2025	15.48	15.51	15.43	15.46	15.23	-0.13%	39,253
Dec 26, 2025	15.40	15.52	15.33	15.48	15.25	0.52%	57,332