GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.61	13.75	13.61	13.77	13.77	1.69%	107,638
Oct 14, 2026	13.93	13.93	13.64	13.66	13.54	-2.01%	170,020
Oct 13, 2026	14.00	14.00	13.85	13.94	13.82	0.22%	72,775
Oct 12, 2026	13.94	13.97	13.87	13.91	13.79	-0.50%	63,301
Oct 9, 2026	13.85	14.00	13.85	13.98	13.86	0.79%	70,279
Oct 8, 2026	13.98	14.00	13.80	13.87	13.75	-0.07%	136,750
Oct 7, 2026	13.81	13.95	13.76	13.88	13.76	-0.50%	111,265
Oct 6, 2026	13.65	13.98	13.65	13.95	13.83	1.75%	167,840
Oct 5, 2026	13.81	13.89	13.65	13.71	13.59	-1.37%	178,303
Oct 2, 2026	13.98	14.03	13.83	13.90	13.78	-0.29%	244,077
Oct 1, 2026	14.11	14.11	13.92	13.94	13.82	-1.48%	230,944
Sep 30, 2026	14.21	14.24	13.90	14.15	14.03	0.07%	219,603
Sep 29, 2026	13.72	14.20	13.72	14.14	14.02	2.32%	176,529
Sep 28, 2026	13.81	13.90	13.75	13.82	13.70	-0.79%	175,276
Sep 25, 2026	13.79	13.97	13.77	13.93	13.81	1.02%	123,370
Sep 24, 2026	13.85	13.87	13.75	13.79	13.67	-1.22%	214,528
Sep 23, 2026	14.30	14.34	13.88	13.96	13.84	-2.38%	136,959
Sep 22, 2026	14.59	14.59	14.25	14.30	14.18	-1.38%	115,270
Sep 21, 2026	14.59	14.64	14.45	14.50	14.37	-0.21%	94,549
Sep 18, 2026	14.37	14.61	14.37	14.53	14.40	0.14%	85,538
Sep 17, 2026	14.50	14.53	14.35	14.51	14.38	1.75%	53,564
Sep 16, 2026	14.30	14.55	14.25	14.26	14.14	-0.70%	219,456
Sep 15, 2026	14.60	14.60	14.22	14.36	14.24	-0.91%	156,269
Sep 14, 2026	14.99	15.16	14.57	14.61	14.37	-2.60%	74,507
Sep 11, 2026	15.22	15.28	15.00	15.00	14.75	-1.64%	75,463
Sep 10, 2026	15.43	15.43	15.15	15.25	14.99	-1.29%	97,296
Sep 9, 2026	15.40	15.48	15.36	15.45	15.19	-0.32%	64,964
Sep 8, 2026	15.41	15.52	15.33	15.50	15.24	0.32%	60,312
Sep 4, 2026	15.42	15.52	15.40	15.45	15.19	-0.32%	51,708
Sep 3, 2026	15.38	15.54	15.35	15.50	15.24	0.78%	116,560
Sep 2, 2026	15.39	15.39	15.30	15.38	15.12	0.20%	95,066
Sep 1, 2026	15.27	15.35	15.08	15.35	15.09	1.79%	192,291
Aug 31, 2026	15.25	15.30	15.07	15.08	14.83	-0.85%	77,618
Aug 28, 2026	15.08	15.26	15.08	15.21	14.96	1.13%	75,993
Aug 27, 2026	15.25	15.30	14.98	15.04	14.79	-1.70%	177,238
Aug 26, 2026	15.15	15.30	15.15	15.30	15.04	0.59%	92,527
Aug 25, 2026	15.23	15.23	15.09	15.21	14.96	0.26%	61,311
Aug 24, 2026	15.08	15.20	14.91	15.17	14.92	0.33%	120,346
Aug 21, 2026	14.86	15.14	14.66	15.12	14.87	1.75%	199,461
Aug 20, 2026	14.97	15.91	14.83	14.86	14.61	-0.87%	191,629
Aug 19, 2026	15.00	15.05	14.95	14.99	14.74	0.40%	84,596
Aug 18, 2026	14.99	15.16	14.92	14.93	14.68	-0.93%	203,291
Aug 17, 2026	15.30	15.31	14.97	15.07	14.82	-1.31%	222,303
Aug 14, 2026	15.23	15.39	15.23	15.27	15.01	0.06%	121,268
Aug 13, 2026	15.38	15.50	15.33	15.38	15.01	-0.45%	107,515
Aug 12, 2026	15.53	15.58	15.42	15.45	15.07	-0.06%	64,392
Aug 11, 2026	15.50	15.52	15.40	15.46	15.08	0.32%	71,678
Aug 10, 2026	15.53	15.53	15.40	15.41	15.03	-0.52%	74,872
Aug 7, 2026	15.59	15.59	15.42	15.49	15.11	0.19%	75,041
Aug 6, 2026	15.46	15.50	15.41	15.46	15.08	0.39%	39,341