GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.83	15.87	15.74	15.82	15.82	0.13%	28,967
Jun 25, 2026	15.75	15.84	15.73	15.80	15.80	0.32%	45,080
Jun 24, 2026	15.67	15.75	15.63	15.75	15.75	0.51%	61,522
Jun 23, 2026	15.65	15.68	15.55	15.67	15.67	-0.13%	42,483
Jun 22, 2026	15.70	15.73	15.67	15.69	15.69	0.06%	35,894
Jun 18, 2026	15.69	15.72	15.67	15.68	15.68	0.13%	56,172
Jun 17, 2026	15.79	15.84	15.64	15.66	15.66	-0.63%	59,877
Jun 16, 2026	15.98	16.03	15.75	15.76	15.76	-1.19%	95,041
Jun 15, 2026	16.06	16.14	15.95	15.95	15.95	-0.69%	85,447
Jun 12, 2026	16.13	16.29	16.13	16.18	16.06	-0.12%	60,240
Jun 11, 2026	16.20	16.26	16.15	16.20	16.08	0.56%	49,040
Jun 10, 2026	15.92	16.17	15.90	16.11	15.99	1.51%	65,650
Jun 9, 2026	15.89	15.95	15.80	15.87	15.75	-0.38%	70,657
Jun 8, 2026	15.84	16.04	15.76	15.93	15.81	1.82%	102,510
Jun 5, 2026	15.82	15.82	15.62	15.65	15.53	-1.29%	32,510
Jun 4, 2026	15.96	15.96	15.71	15.85	15.73	0.19%	125,150
Jun 3, 2026	16.02	16.02	15.80	15.82	15.70	-1.37%	115,722
Jun 2, 2026	16.17	16.28	15.90	16.04	15.92	-0.50%	109,976
Jun 1, 2026	16.22	16.22	16.06	16.12	16.00	-0.49%	68,602
May 29, 2026	16.35	16.35	16.15	16.20	16.08	-0.67%	81,637
May 28, 2026	16.26	16.34	16.15	16.31	16.19	0.93%	140,511
May 27, 2026	16.08	16.39	16.08	16.16	16.04	0.94%	297,862
May 26, 2026	15.99	16.07	15.88	16.01	15.89	0.06%	166,699
May 22, 2026	15.95	16.00	15.92	16.00	15.88	0.31%	80,969
May 21, 2026	15.84	15.95	15.83	15.95	15.83	0.89%	69,567
May 20, 2026	15.56	15.90	15.56	15.81	15.69	1.35%	145,867
May 19, 2026	15.48	15.63	15.42	15.60	15.49	0.91%	82,969
May 18, 2026	15.66	15.66	15.42	15.46	15.35	-1.21%	30,822
May 15, 2026	15.70	15.73	15.50	15.65	15.54	-0.26%	56,396
May 14, 2026	15.72	15.89	15.72	15.81	15.58	-	63,178
May 13, 2026	15.87	15.90	15.78	15.81	15.58	-0.19%	39,431
May 12, 2026	15.88	15.89	15.77	15.84	15.61	-0.25%	67,043
May 11, 2026	15.80	16.00	15.80	15.88	15.65	0.19%	72,995
May 8, 2026	15.90	15.94	15.78	15.85	15.62	0.32%	41,944
May 7, 2026	15.94	16.04	15.73	15.80	15.57	-0.44%	72,750
May 6, 2026	15.83	15.91	15.76	15.87	15.64	0.19%	63,364
May 5, 2026	15.91	15.91	15.73	15.84	15.61	-0.63%	46,588
May 4, 2026	15.91	16.10	15.84	15.94	15.70	-0.19%	99,127
May 1, 2026	15.79	16.14	15.72	15.97	15.73	0.82%	73,328
Apr 30, 2026	15.71	15.85	15.62	15.84	15.61	1.34%	65,221
Apr 29, 2026	15.62	15.64	15.43	15.63	15.40	0.13%	52,424
Apr 28, 2026	15.65	15.66	15.53	15.61	15.38	-	48,578
Apr 27, 2026	15.63	15.67	15.56	15.61	15.38	0.06%	63,402
Apr 24, 2026	15.56	15.64	15.55	15.60	15.37	0.06%	31,750
Apr 23, 2026	15.57	15.72	15.53	15.59	15.36	0.13%	76,953
Apr 22, 2026	15.57	15.67	15.55	15.57	15.34	-0.06%	54,681
Apr 21, 2026	15.58	15.69	15.57	15.58	15.35	-0.32%	39,494
Apr 20, 2026	15.63	15.71	15.61	15.63	15.40	-0.38%	46,754
Apr 17, 2026	15.75	15.76	15.67	15.69	15.46	0.26%	36,845
Apr 16, 2026	15.68	15.71	15.62	15.65	15.42	-0.51%	59,490