GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	14.30	14.55	14.25	14.26	14.26	-0.70%	219,455
Sep 15, 2026	14.60	14.60	14.22	14.36	14.36	-0.91%	156,269
Sep 14, 2026	14.99	15.16	14.57	14.61	14.49	-2.60%	74,506
Sep 11, 2026	15.22	15.28	15.00	15.00	14.88	-1.64%	75,463
Sep 10, 2026	15.43	15.43	15.15	15.25	15.13	-1.29%	97,296
Sep 9, 2026	15.40	15.48	15.36	15.45	15.32	-0.32%	64,964
Sep 8, 2026	15.41	15.52	15.33	15.50	15.37	0.32%	60,312
Sep 4, 2026	15.42	15.52	15.40	15.45	15.32	-0.32%	51,708
Sep 3, 2026	15.38	15.54	15.35	15.50	15.37	0.78%	116,560
Sep 2, 2026	15.39	15.39	15.30	15.38	15.25	0.20%	95,066
Sep 1, 2026	15.27	15.35	15.08	15.35	15.23	1.79%	192,291
Aug 31, 2026	15.25	15.30	15.07	15.08	14.96	-0.85%	77,618
Aug 28, 2026	15.08	15.26	15.08	15.21	15.09	1.13%	75,993
Aug 27, 2026	15.25	15.30	14.98	15.04	14.92	-1.70%	177,238
Aug 26, 2026	15.15	15.30	15.15	15.30	15.18	0.59%	92,527
Aug 25, 2026	15.23	15.23	15.09	15.21	15.09	0.26%	61,311
Aug 24, 2026	15.08	15.20	14.91	15.17	15.05	0.33%	120,346
Aug 21, 2026	14.86	15.14	14.66	15.12	15.00	1.75%	199,461
Aug 20, 2026	14.97	15.91	14.83	14.86	14.74	-0.87%	191,629
Aug 19, 2026	15.00	15.05	14.95	14.99	14.87	0.40%	84,596
Aug 18, 2026	14.99	15.16	14.92	14.93	14.81	-0.93%	203,291
Aug 17, 2026	15.30	15.31	14.97	15.07	14.95	-1.31%	222,303
Aug 14, 2026	15.23	15.39	15.23	15.27	15.15	0.06%	121,268
Aug 13, 2026	15.38	15.50	15.33	15.38	15.14	-0.45%	107,515
Aug 12, 2026	15.53	15.58	15.42	15.45	15.21	-0.06%	64,392
Aug 11, 2026	15.50	15.52	15.40	15.46	15.22	0.32%	71,678
Aug 10, 2026	15.53	15.53	15.40	15.41	15.17	-0.52%	74,872
Aug 7, 2026	15.59	15.59	15.42	15.49	15.25	0.19%	75,041
Aug 6, 2026	15.46	15.50	15.41	15.46	15.22	0.39%	39,341
Aug 5, 2026	15.59	15.60	15.40	15.40	15.16	-0.71%	109,861
Aug 4, 2026	15.44	15.57	15.43	15.51	15.27	0.45%	98,812
Aug 3, 2026	15.49	15.54	15.41	15.44	15.20	-0.06%	80,524
Jul 31, 2026	15.49	15.51	15.32	15.45	15.21	0.52%	67,839
Jul 30, 2026	15.35	15.45	15.32	15.37	15.13	0.33%	109,207
Jul 29, 2026	15.42	15.46	15.23	15.32	15.08	-0.39%	80,588
Jul 28, 2026	15.43	15.44	15.26	15.38	15.14	-	92,910
Jul 27, 2026	15.45	15.53	15.31	15.38	15.14	-0.13%	62,529
Jul 24, 2026	15.46	15.55	15.35	15.40	15.16	-0.52%	82,372
Jul 23, 2026	15.69	15.69	15.35	15.48	15.24	-1.21%	172,861
Jul 22, 2026	16.08	16.10	15.65	15.67	15.42	-2.25%	157,815
Jul 21, 2026	16.03	16.14	16.03	16.03	15.78	-0.43%	46,011
Jul 20, 2026	16.35	16.40	16.10	16.10	15.85	-1.65%	91,111
Jul 17, 2026	16.29	16.46	16.29	16.37	16.11	0.06%	108,225
Jul 16, 2026	16.06	16.39	16.06	16.36	16.10	0.86%	109,605
Jul 15, 2026	16.20	16.27	16.13	16.22	15.96	0.55%	66,738
Jul 14, 2026	16.14	16.34	16.03	16.25	15.88	0.74%	78,392
Jul 13, 2026	15.93	16.24	15.82	16.13	15.76	1.57%	157,994
Jul 10, 2026	15.81	15.98	15.81	15.88	15.52	0.19%	50,828
Jul 9, 2026	15.81	15.95	15.78	15.85	15.49	0.13%	92,508
Jul 8, 2026	16.11	16.11	15.79	15.83	15.47	-0.69%	139,432