GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	15.63	15.67	15.56	15.61	15.61	0.06%	63,402
Apr 24, 2026	15.56	15.64	15.55	15.60	15.60	0.06%	31,750
Apr 23, 2026	15.57	15.72	15.53	15.59	15.59	0.13%	76,953
Apr 22, 2026	15.57	15.67	15.55	15.57	15.57	-0.06%	54,681
Apr 21, 2026	15.58	15.69	15.57	15.58	15.58	-0.32%	39,494
Apr 20, 2026	15.63	15.71	15.61	15.63	15.63	-0.38%	46,754
Apr 17, 2026	15.75	15.76	15.67	15.69	15.69	0.26%	36,845
Apr 16, 2026	15.68	15.71	15.62	15.65	15.65	-0.51%	59,490
Apr 15, 2026	15.76	15.88	15.68	15.73	15.73	-0.51%	66,225
Apr 14, 2026	15.77	15.89	15.77	15.81	15.69	-0.50%	96,899
Apr 13, 2026	15.93	15.93	15.79	15.89	15.77	-0.25%	64,552
Apr 10, 2026	16.04	16.04	15.84	15.93	15.81	-0.69%	60,402
Apr 9, 2026	15.70	16.09	15.69	16.04	15.92	2.23%	93,702
Apr 8, 2026	15.56	15.75	14.80	15.69	15.57	1.42%	69,264
Apr 7, 2026	15.29	15.54	15.11	15.47	15.35	0.39%	96,758
Apr 6, 2026	15.46	15.46	15.30	15.41	15.29	0.39%	55,996
Apr 2, 2026	15.22	15.40	15.22	15.35	15.23	0.20%	81,413
Apr 1, 2026	15.23	15.48	15.18	15.32	15.20	0.66%	130,445
Mar 31, 2026	15.12	15.24	15.01	15.22	15.11	1.74%	71,791
Mar 30, 2026	14.90	15.05	14.70	14.96	14.85	0.81%	92,654
Mar 27, 2026	14.94	15.05	14.72	14.84	14.73	-0.93%	54,672
Mar 26, 2026	15.05	15.09	14.89	14.98	14.87	-1.12%	63,464
Mar 25, 2026	15.21	15.21	15.07	15.15	15.04	0.46%	54,835
Mar 24, 2026	15.03	15.13	14.97	15.08	14.97	0.53%	76,823
Mar 23, 2026	15.14	15.14	14.95	15.00	14.89	-	62,525
Mar 20, 2026	15.10	15.14	14.96	15.00	14.89	-0.20%	84,194
Mar 19, 2026	15.17	15.19	15.00	15.03	14.92	-0.86%	61,840
Mar 18, 2026	15.33	15.38	15.06	15.16	15.05	-0.98%	89,280
Mar 17, 2026	15.40	15.40	15.14	15.31	15.20	0.13%	121,853
Mar 16, 2026	15.35	15.43	15.23	15.29	15.18	-0.16%	68,188
Mar 13, 2026	15.33	15.45	15.31	15.31	15.20	-0.88%	55,278
Mar 12, 2026	15.59	15.67	15.41	15.45	15.22	-0.96%	59,689
Mar 11, 2026	15.67	15.75	15.58	15.60	15.36	-0.19%	55,759
Mar 10, 2026	15.74	15.79	15.60	15.63	15.39	-0.13%	67,157
Mar 9, 2026	15.68	15.79	15.58	15.65	15.41	-0.51%	69,565
Mar 6, 2026	15.90	15.90	15.71	15.73	15.49	-1.19%	46,602
Mar 5, 2026	15.99	16.01	15.80	15.92	15.68	-0.31%	43,512
Mar 4, 2026	15.87	16.04	15.87	15.97	15.73	0.38%	70,229
Mar 3, 2026	15.83	16.00	15.83	15.91	15.67	-0.81%	44,559
Mar 2, 2026	16.01	16.05	15.99	16.04	15.80	0.63%	28,679
Feb 27, 2026	15.96	16.05	15.92	15.94	15.70	-0.62%	45,265
Feb 26, 2026	15.93	16.05	15.93	16.04	15.80	0.31%	39,141
Feb 25, 2026	15.94	16.02	15.90	15.99	15.75	0.31%	28,768
Feb 24, 2026	16.16	16.16	15.83	15.94	15.70	-0.81%	68,699
Feb 23, 2026	16.10	16.11	15.92	16.07	15.83	0.63%	76,923
Feb 20, 2026	15.95	16.06	15.95	15.97	15.73	-0.06%	45,313
Feb 19, 2026	15.79	16.08	15.79	15.98	15.74	0.57%	96,039
Feb 18, 2026	16.12	16.29	15.85	15.89	15.65	-1.49%	122,198
Feb 17, 2026	16.38	16.45	16.07	16.13	15.89	-0.55%	103,334
Feb 13, 2026	16.02	16.44	16.00	16.22	15.97	-	51,471