GUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.71	13.80	13.65	13.76	13.76	-0.15%	46,444
Nov 12, 2026	14.04	14.04	13.85	13.90	13.78	-1.35%	71,803
Nov 11, 2026	14.07	14.28	14.07	14.09	13.97	-0.28%	120,749
Nov 10, 2026	14.18	14.18	14.01	14.13	14.01	-0.49%	44,769
Nov 9, 2026	14.08	14.32	14.08	14.20	14.08	0.64%	68,607
Nov 6, 2026	13.99	14.16	13.99	14.11	13.99	0.57%	80,340
Nov 5, 2026	14.13	14.13	13.98	14.03	13.91	-0.78%	90,617
Nov 4, 2026	14.01	14.17	14.01	14.14	14.02	0.43%	140,024
Nov 3, 2026	14.07	14.13	13.95	14.08	13.96	0.28%	115,878
Nov 2, 2026	14.01	14.15	14.00	14.04	13.92	0.07%	68,735
Oct 30, 2026	14.14	14.14	13.98	14.03	13.91	-0.43%	86,113
Oct 29, 2026	14.04	14.10	13.96	14.09	13.97	0.71%	98,306
Oct 28, 2026	13.99	14.03	13.85	13.99	13.87	-0.07%	73,659
Oct 27, 2026	13.78	14.00	13.72	14.00	13.88	1.23%	84,225
Oct 26, 2026	13.79	13.90	13.75	13.83	13.71	0.58%	85,659
Oct 23, 2026	13.83	13.88	13.71	13.75	13.63	-0.94%	75,437
Oct 22, 2026	13.74	13.88	13.66	13.88	13.76	0.36%	93,160
Oct 21, 2026	13.76	13.89	13.76	13.83	13.71	0.51%	74,791
Oct 20, 2026	13.68	13.79	13.68	13.76	13.64	0.07%	123,643
Oct 19, 2026	13.74	13.75	13.65	13.75	13.63	0.44%	85,640
Oct 16, 2026	13.82	13.92	13.64	13.69	13.57	-0.58%	76,747
Oct 15, 2026	13.55	13.78	13.55	13.77	13.65	1.69%	107,638
Oct 14, 2026	13.93	13.93	13.64	13.66	13.43	-2.01%	170,020
Oct 13, 2026	14.00	14.00	13.85	13.94	13.70	0.22%	72,775
Oct 12, 2026	13.94	13.97	13.87	13.91	13.67	-0.50%	63,301
Oct 9, 2026	13.85	14.00	13.85	13.98	13.74	0.79%	70,279
Oct 8, 2026	13.98	14.00	13.80	13.87	13.63	-0.07%	136,750
Oct 7, 2026	13.81	13.95	13.76	13.88	13.64	-0.50%	111,265
Oct 6, 2026	13.65	13.98	13.65	13.95	13.71	1.75%	167,840
Oct 5, 2026	13.81	13.89	13.65	13.71	13.47	-1.37%	178,303
Oct 2, 2026	13.98	14.03	13.83	13.90	13.66	-0.29%	244,077
Oct 1, 2026	14.11	14.11	13.92	13.94	13.70	-1.48%	230,944
Sep 30, 2026	14.21	14.24	13.90	14.15	13.91	0.07%	219,603
Sep 29, 2026	13.72	14.20	13.72	14.14	13.90	2.32%	176,529
Sep 28, 2026	13.81	13.90	13.75	13.82	13.58	-0.79%	175,276
Sep 25, 2026	13.79	13.97	13.77	13.93	13.69	1.02%	123,370
Sep 24, 2026	13.85	13.87	13.75	13.79	13.55	-1.22%	214,528
Sep 23, 2026	14.30	14.34	13.88	13.96	13.72	-2.38%	136,959
Sep 22, 2026	14.59	14.59	14.25	14.30	14.05	-1.38%	115,270
Sep 21, 2026	14.59	14.64	14.45	14.50	14.25	-0.21%	94,549
Sep 18, 2026	14.37	14.61	14.37	14.53	14.28	0.14%	85,538
Sep 17, 2026	14.50	14.53	14.35	14.51	14.26	1.75%	53,564
Sep 16, 2026	14.30	14.55	14.25	14.26	14.02	-0.70%	219,456
Sep 15, 2026	14.60	14.60	14.22	14.36	14.11	-0.91%	156,269
Sep 14, 2026	14.99	15.16	14.57	14.61	14.24	-2.60%	74,507
Sep 11, 2026	15.22	15.28	15.00	15.00	14.62	-1.64%	75,463
Sep 10, 2026	15.43	15.43	15.15	15.25	14.87	-1.29%	97,296
Sep 9, 2026	15.40	15.48	15.36	15.45	15.06	-0.32%	64,964
Sep 8, 2026	15.41	15.52	15.33	15.50	15.11	0.32%	60,312
Sep 4, 2026	15.42	15.52	15.40	15.45	15.06	-0.32%	51,708